Market Cap AR$1,933.86T -10.05%
Volume 24h AR$221.18T 30.12%
BTC % 50.58% 1.26%
ETH % 16.28% -2.51%
Coins 27.972 +35
Exchanges 885
Last update 2 Minutes ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2024 AR$0.010565 AR$0.010469 AR$0.010653 AR$0.010628 AR$12,546,358 AR$105,651,882
Jul-03 2024 AR$0.010667 AR$0.01041 AR$0.010686 AR$0.010533 AR$16,602,204 AR$106,679,327
Jul-02 2024 AR$0.010524 AR$0.010416 AR$0.010646 AR$0.010621 AR$16,480,108 AR$105,244,124
Jul-01 2024 AR$0.010593 AR$0.010573 AR$0.010859 AR$0.010848 AR$14,563,450 AR$105,938,206
Jun-30 2024 AR$0.010869 AR$0.010671 AR$0.010869 AR$0.010677 AR$18,574,457 AR$108,690,005
Jun-29 2024 AR$0.010688 AR$0.010665 AR$0.010719 AR$0.010682 AR$12,262,916 AR$106,888,453
Jun-28 2024 AR$0.010663 AR$0.010649 AR$0.010694 AR$0.01065 AR$21,210,656 AR$106,636,916
Jun-27 2024 AR$0.010552 AR$0.010552 AR$0.011123 AR$0.011107 AR$17,782,541 AR$105,527,463
Jun-26 2024 AR$0.011074 AR$0.011055 AR$0.011266 AR$0.011088 AR$11,414,957 AR$110,749,575
Jun-25 2024 AR$0.011073 AR$0.010374 AR$0.011197 AR$0.010398 AR$13,426,941 AR$110,730,863
Jun-24 2024 AR$0.01037 AR$0.01016 AR$0.010397 AR$0.01016 AR$12,034,675 AR$103,705,595
Jun-23 2024 AR$0.010119 AR$0.010119 AR$0.010434 AR$0.01038 AR$12,764,471 AR$101,197,580
Jun-22 2024 AR$0.010391 AR$0.010391 AR$0.010907 AR$0.010877 AR$14,140,368 AR$103,912,169
Jun-21 2024 AR$0.010877 AR$0.010834 AR$0.01113 AR$0.011124 AR$21,145,054 AR$108,776,895
Jun-20 2024 AR$0.011111 AR$0.011108 AR$0.011185 AR$0.011185 AR$22,419,424 AR$111,117,947

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2179 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7458 ARS.