Market Cap $2.51T
-3.79%
Volume 24h $181.50B
-20.26%
BTC % 54.33%
-0.79%
ETH % 9.52%
-1.47%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
HashBridge Oracle (HBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-05 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-04 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-03 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-02 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Mar-01 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-28 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-27 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-26 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-25 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-24 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-23 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-22 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-21 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Feb-20 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |