Market Cap $3.25T
-0.69%
Volume 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Coins
34.107
+15
Exchanges
885
Last update
2 Minutes ago
HashBridge Oracle (HBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-21 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-20 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-19 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-18 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-17 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-16 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-15 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-14 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-13 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-12 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-11 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-10 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-09 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Jan-08 2026 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |