Market Cap $3.08T
-2.72%
Volume 24h $417.65B
-1.1%
BTC % 54.54%
0.4%
ETH % 10.69%
-0.56%
Coins
33.688
+2
Exchanges
885
Last update
1 minute ago
HashBridge Oracle (HBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-20 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-19 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-18 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-17 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-16 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-15 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-14 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-13 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-12 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-11 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-10 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-09 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-08 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |
| Nov-07 2025 | $0.010993 | $0.010993 | $0.010993 | $0.010993 | - | - |