Market Cap $2.24T
-2.03%
Volume 24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
Coins
28.529
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00138714 | $0.00138708 | $0.00138941 | $0.00138797 | $8 | - |
Aug-19 2024 | $0.00138797 | $0.00138797 | $0.00291318 | $0.00139278 | $13 | - |
Aug-18 2024 | $0.00139278 | $0.00138287 | $0.00139329 | $0.00138287 | $6 | - |
Aug-17 2024 | $0.00138287 | $0.00137016 | $0.00138287 | $0.00137016 | $133 | - |
Aug-16 2024 | $0.00137016 | $0.00136791 | $0.00138068 | $0.00137988 | $110 | - |
Aug-15 2024 | $0.00137988 | $0.0013637 | $0.00138494 | $0.00138088 | $336 | - |
Aug-14 2024 | $0.00138088 | $0.00136284 | $0.00138133 | $0.00138088 | $192 | - |
Aug-13 2024 | $0.00138053 | $0.00136317 | $0.00290909 | $0.00137556 | $159 | - |
Aug-12 2024 | $0.00137556 | $0.00137543 | $0.00138306 | $0.00138306 | $19 | - |
Aug-11 2024 | $0.00138306 | $0.00136873 | $0.00138853 | $0.00137683 | $165 | - |
Aug-10 2024 | $0.00137683 | $0.00137683 | $0.00291014 | $0.0013783 | $15 | - |
Aug-09 2024 | $0.0013783 | $0.00137769 | $0.00137885 | $0.00137769 | $8 | - |
Aug-08 2024 | $0.00137769 | $0.00137587 | $0.00138362 | $0.00137587 | $35 | - |
Aug-07 2024 | $0.00137587 | $0.00137425 | $0.00137766 | $0.00137762 | $105 | - |
Aug-06 2024 | $0.00137762 | $0.00137742 | $0.00138902 | $0.00138902 | $93 | - |