Market Cap $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Coins
28.688
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00144265 | $0.00139878 | $0.0014461 | $0.00141424 | $1,569 | - |
Sep-03 2024 | $0.00141424 | $0.00141419 | $0.0014274 | $0.0014274 | $111 | - |
Sep-02 2024 | $0.0014274 | $0.0014158 | $0.0014274 | $0.00141649 | $113 | - |
Sep-01 2024 | $0.00141649 | $0.00141649 | $0.00142138 | $0.00142105 | $187 | - |
Aug-31 2024 | $0.00142105 | $0.00142105 | $0.00146028 | $0.00146028 | $313 | - |
Aug-30 2024 | $0.00146029 | $0.00144426 | $0.00146029 | $0.00144651 | $187 | - |
Aug-29 2024 | $0.00144948 | $0.00144237 | $0.00145031 | $0.00144457 | $137 | - |
Aug-28 2024 | $0.00144457 | $0.00143033 | $0.00144457 | $0.0014412 | $161 | - |
Aug-27 2024 | $0.0014412 | $0.00141928 | $0.00144305 | $0.00141928 | $155 | - |
Aug-26 2024 | $0.00141928 | $0.00141028 | $0.00142959 | $0.00142258 | $71 | - |
Aug-25 2024 | $0.00142258 | $0.00141314 | $0.00142258 | $0.00141548 | $191 | - |
Aug-24 2024 | $0.00141548 | $0.00139569 | $0.00292117 | $0.00139569 | $161 | - |
Aug-23 2024 | $0.00139569 | $0.0013874 | $0.00139592 | $0.00139528 | $108 | - |
Aug-22 2024 | $0.00139528 | $0.00138997 | $0.00291815 | $0.00138997 | $36 | - |
Aug-21 2024 | $0.00138997 | $0.00138714 | $0.00139038 | $0.00138714 | $34 | - |