Market Cap $2.47T -4.47%
Volume 24h $179.68B 20.48%
BTC % 51.59% 1.68%
ETH % 15.16% -5.07%
Coins 28.235 +26
Exchanges 885
Last update 2 Minutes ago
HashBridge Oracle HBO

HashBridge Oracle (HBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-24 2024 $0.00134443 $0.00134443 $0.00136525 $0.00136166 $171 -
Jul-23 2024 $0.00136166 $0.00127649 $0.00136235 $0.00129019 $1,334 -
Jul-22 2024 $0.0012715 $0.00114831 $0.0013163 $0.0013161 $5,778 -
Jul-21 2024 $0.0013161 $0.00127433 $0.00131973 $0.00130819 $1,654 -
Jul-20 2024 $0.00130819 $0.00127446 $0.00132644 $0.00132261 $3,946 -
Jul-19 2024 $0.00132261 $0.00129462 $0.00133658 $0.00132816 $3,272 -
Jul-18 2024 $0.00132482 $0.00132482 $0.00139535 $0.00135931 $1,891 -
Jul-17 2024 $0.00135932 $0.00134698 $0.00140654 $0.0013984 $1,190 -
Jul-16 2024 $0.00139733 $0.00136969 $0.00153763 $0.00153763 $5,783 -
Jul-15 2024 $0.00153763 $0.00149151 $0.00153778 $0.00150858 $645 -
Jul-14 2024 $0.00150858 $0.00146898 $0.0015305 $0.00146972 $935 -
Jul-13 2024 $0.00146972 $0.00146955 $0.00154403 $0.00154403 $2,259 -
Jul-12 2024 $0.00154397 $0.00145183 $0.00154397 $0.00152679 $2,783 -
Jul-11 2024 $0.00152734 $0.0014955 $0.00154399 $0.00149552 $875 -
Jul-10 2024 $0.00149552 $0.00147894 $0.0015527 $0.00153717 $963 -

Historical and market price analysis of HashBridge Oracle (HBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1250 days, from day 02-21-2021.