Market Cap $3.90T
-0.12%
Volume 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
HarvestAI (BTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.727314 | $0.721486 | $0.737972 | $0.731821 | $53,454 | - |
| Jul-11 2025 | $0.7315 | $0.666727 | $0.849127 | $0.684227 | $192,634 | - |
| Jul-10 2025 | $0.682485 | $0.625188 | $0.757635 | $0.668228 | $83,011 | - |
| Jul-09 2025 | $0.673567 | $0.588301 | $0.692431 | $0.672054 | $64,082 | - |
| Jul-08 2025 | $0.668722 | $0.668722 | $0.721537 | $0.687017 | $55,502 | - |
| Jul-07 2025 | $0.68809 | $0.68809 | $0.723477 | $0.715499 | $69,480 | - |
| Jul-06 2025 | $0.716142 | $0.71293 | $0.725143 | $0.7162 | - | - |
| Jul-05 2025 | $0.717405 | $0.713186 | $0.732861 | $0.732861 | - | - |
| Jul-04 2025 | $0.732404 | $0.714542 | $0.732909 | $0.714542 | - | - |
| Jul-03 2025 | $0.722721 | $0.712649 | $0.734715 | $0.720486 | - | - |
| Jul-02 2025 | $0.726767 | $0.710924 | $0.736403 | $0.73008 | - | - |
| Jul-01 2025 | $0.730051 | $0.730051 | $0.739108 | $0.738793 | - | - |
| Jun-30 2025 | $0.736064 | $0.732815 | $0.739227 | $0.73844 | - | - |
| Jun-29 2025 | $0.735886 | $0.734978 | $0.739207 | $0.736125 | - | - |
| Jun-28 2025 | $0.737935 | $0.731332 | $0.749291 | $0.749291 | - | - |