Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
HARRIS DOGS (DOGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000032805 | $0.0000006884 | $0.0000032805 | $0.000000711 | $1,909,161 | - |
| Aug-17 2025 | $0.0000007354 | $0.000000647 | $0.00007088 | $0.00002252 | $1,750,845 | - |
| Aug-16 2025 | $0.00002299 | $0.0000056588 | $0.00002299 | $0.0000057715 | $1,450,254 | - |
| Aug-15 2025 | $0.0000055856 | $0.0000013471 | $0.0000055856 | $0.0000013471 | $1,847,558 | - |
| Aug-14 2025 | $0.0000013744 | $0.0000006237 | $0.00006832 | $0.00003293 | $1,795,319 | - |
| Aug-13 2025 | $0.00003331 | $0.0000089844 | $0.00003414 | $0.0000092644 | $1,641,243 | - |
| Aug-12 2025 | $0.0000074259 | $0.0000023446 | $0.0000078606 | $0.0000023483 | $1,930,999 | - |
| Aug-11 2025 | $0.0000017999 | $0.000000624 | $0.000002239 | $0.0000006499 | $2,696,393 | - |
| Aug-10 2025 | $0.0000005464 | $0.0000005464 | $0.00006777 | $0.00002057 | $2,315,424 | - |
| Aug-09 2025 | $0.00002062 | $0.0000060274 | $0.00002103 | $0.0000060274 | $2,619,342 | - |
| Aug-08 2025 | $0.0000056204 | $0.000001698 | $0.0000059568 | $0.0000019522 | $2,812,587 | - |
| Aug-07 2025 | $0.0000015785 | $0.0000007012 | $0.00005271 | $0.00004443 | $2,428,361 | - |
| Aug-06 2025 | $0.00004022 | $0.00001418 | $0.00004412 | $0.00001418 | $2,553,476 | - |
| Aug-05 2025 | $0.00001083 | $0.0000039137 | $0.00001231 | $0.0000039137 | $2,683,204 | - |
| Aug-04 2025 | $0.0000038011 | $0.0000011213 | $0.0000038011 | $0.0000011501 | $2,549,209 | - |