Market Cap MX$44.10T 0.39%
Volume 24h MX$1.27T
BTC % 49.88% 0.52%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 - -
Jun-14 2023 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 - -
Jun-13 2023 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 - -
Jun-12 2023 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 - -
Jun-11 2023 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 - -
Jun-10 2023 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 MX$0.0000081956 - -
Jun-09 2023 MX$0.0000081956 MX$0.0000081398 MX$0.000008214 MX$0.0000082064 - -
Jun-08 2023 MX$0.0000082065 MX$0.0000082065 MX$0.0000091073 MX$0.0000089826 MX$25,085 -
Jun-07 2023 MX$0.0000089821 MX$0.0000089504 MX$0.0000092537 MX$0.0000089504 MX$1,847 -
Jun-06 2023 MX$0.0000089504 MX$0.0000089152 MX$0.000008993 MX$0.0000089453 - -
Jun-05 2023 MX$0.0000089452 MX$0.0000088386 MX$0.0000092907 MX$0.0000092899 MX$1,801 -
Jun-04 2023 MX$0.0000092888 MX$0.0000092763 MX$0.0000094321 MX$0.0000093506 MX$2,707 -
Jun-03 2023 MX$0.0000093541 MX$0.0000078609 MX$0.000009414 MX$0.0000078932 MX$43,730 -
Jun-02 2023 MX$0.0000078929 MX$0.0000076371 MX$0.0000078966 MX$0.0000076382 MX$3,117 -
Jun-01 2023 MX$0.0000076404 MX$0.0000076209 MX$0.0000078691 MX$0.0000078691 MX$6,535 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.