Market Cap AR$2,189.79T 0.41%
Volume 24h AR$63.27T
BTC % 49.89% 0.54%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$0.0004069 AR$0.0004069 AR$0.0004069 AR$0.0004069 - -
Jun-14 2023 AR$0.0004069 AR$0.0004069 AR$0.0004069 AR$0.0004069 - -
Jun-13 2023 AR$0.0004069 AR$0.0004069 AR$0.0004069 AR$0.0004069 - -
Jun-12 2023 AR$0.0004069 AR$0.0004069 AR$0.0004069 AR$0.0004069 - -
Jun-11 2023 AR$0.0004069 AR$0.0004069 AR$0.0004069 AR$0.0004069 - -
Jun-10 2023 AR$0.0004069 AR$0.0004069 AR$0.0004069 AR$0.0004069 - -
Jun-09 2023 AR$0.0004069 AR$0.00040413 AR$0.00040782 AR$0.00040744 - -
Jun-08 2023 AR$0.00040745 AR$0.00040745 AR$0.00045217 AR$0.00044598 AR$1,245,473 -
Jun-07 2023 AR$0.00044595 AR$0.00044438 AR$0.00045944 AR$0.00044438 AR$91,714 -
Jun-06 2023 AR$0.00044438 AR$0.00044263 AR$0.00044649 AR$0.00044413 - -
Jun-05 2023 AR$0.00044412 AR$0.00043883 AR$0.00046127 AR$0.00046123 AR$89,410 -
Jun-04 2023 AR$0.00046118 AR$0.00046056 AR$0.0004683 AR$0.00046425 AR$134,425 -
Jun-03 2023 AR$0.00046442 AR$0.00039028 AR$0.0004674 AR$0.00039189 AR$2,171,172 -
Jun-02 2023 AR$0.00039188 AR$0.00037918 AR$0.00039206 AR$0.00037923 AR$154,775 -
Jun-01 2023 AR$0.00037934 AR$0.00037837 AR$0.00039069 AR$0.00039069 AR$324,454 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.