Market Cap R45.15T 1.29%
Volume 24h R2.69T -28.07%
BTC % 50.82% -1.41%
ETH % 17.13% 2.74%
Coins 27.748 +25
Exchanges 885
Last update 3 Minutes ago
Harcomia HCA

Harcomia (HCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.162392 R0.156611 R0.163634 R0.157334 - -
Oct-10 2021 R0.157444 R0.155877 R0.162015 R0.157899 - -
Oct-09 2021 R0.157873 R0.154357 R0.159133 R0.155025 - -
Oct-08 2021 R0.154986 R0.154221 R0.160641 R0.15456 - -
Oct-07 2021 R0.154553 R0.153754 R0.159028 R0.159028 - -
Oct-06 2021 R0.159127 R0.14503 R0.159623 R0.147979 - -
Oct-05 2021 R0.14791 R0.140964 R0.148913 R0.141079 - -
Oct-04 2021 R0.141071 R0.135139 R0.142067 R0.138457 - -
Oct-03 2021 R0.138438 R0.135461 R0.14113 R0.137053 - -
Oct-02 2021 R0.137109 R0.136347 R0.138692 R0.138218 - -
Oct-01 2021 R0.138289 R0.124439 R0.139135 R0.125791 - -
Sep-30 2021 R0.125756 R0.119051 R0.126658 R0.119395 - -
Sep-29 2021 R0.119306 R0.117285 R0.122213 R0.117873 - -
Sep-28 2021 R0.117706 R0.117578 R0.122873 R0.121324 - -
Sep-27 2021 R0.121325 R0.121194 R0.127292 R0.124118 - -

Historical and market price analysis of Harcomia (HCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 636 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95347 ZAR.