Market Cap $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Coins
33.562
+11
Exchanges
885
Last update
25 Seconds ago
HAPY Coin (HAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-27 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-26 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-25 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-24 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-23 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-22 2023 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Mar-21 2023 | $0.00001281 | $0.0000126 | $0.00001284 | $0.00001262 | - | - |
| Mar-20 2023 | $0.00001262 | $0.00001261 | $0.00001505 | $0.00001504 | $90 | - |
| Mar-19 2023 | $0.00001504 | $0.00001503 | $0.00001566 | $0.00001563 | $10 | - |
| Mar-18 2023 | $0.00001563 | $0.00001289 | $0.00001633 | $0.00001293 | $373 | - |
| Mar-17 2023 | $0.00001293 | $0.00001241 | $0.00001294 | $0.00001242 | $75 | - |
| Mar-16 2023 | $0.00001242 | $0.00001241 | $0.00001245 | $0.00001244 | $0 | - |
| Mar-15 2023 | $0.00001244 | $0.00001221 | $0.00001377 | $0.00001364 | $146 | - |
| Mar-14 2023 | $0.00001364 | $0.00001141 | $0.00001365 | $0.00001144 | $15 | - |