Market Cap $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Happy Land (HPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-22 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-21 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-20 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-19 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-18 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-17 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-16 2024 | $0.0001117 | $0.0001117 | $0.0001117 | $0.0001117 | - | - |
| Nov-15 2024 | $0.00012063 | $0.00012063 | $0.00012063 | $0.00012063 | - | - |
| Nov-14 2024 | $0.00012063 | $0.00012063 | $0.00012513 | $0.00012513 | $27 | - |
| Nov-13 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Nov-12 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Nov-11 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Nov-10 2024 | $0.00012513 | $0.00011604 | $0.00012676 | $0.00012676 | $131 | - |
| Nov-09 2024 | $0.00012676 | $0.00012479 | $0.00012753 | $0.00012479 | $4 | - |