Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00014438 | $0.00014438 | $0.00016279 | $0.00016279 | $84 | - |
Aug-29 2024 | $0.00016279 | $0.00016279 | $0.00017643 | $0.00017643 | $47 | - |
Aug-28 2024 | $0.00017643 | $0.00017643 | $0.00018119 | $0.00018119 | $32 | - |
Aug-27 2024 | $0.00018119 | $0.00018119 | $0.00018119 | $0.00018119 | - | - |
Aug-26 2024 | $0.00018119 | $0.00018119 | $0.00020871 | $0.00020871 | $99 | - |
Aug-25 2024 | $0.00020871 | $0.00020871 | $0.00020871 | $0.00020871 | - | - |
Aug-24 2024 | $0.00020871 | $0.00020871 | $0.00021481 | $0.00021481 | $33 | - |
Aug-23 2024 | $0.00021481 | $0.00021481 | $0.00021643 | $0.00021643 | $11 | - |
Aug-22 2024 | $0.00021643 | $0.00021643 | $0.00021643 | $0.00021643 | - | - |
Aug-21 2024 | $0.00021643 | $0.00021605 | $0.00021679 | $0.00021679 | $2 | - |
Aug-20 2024 | $0.00021679 | $0.00018831 | $0.00021679 | $0.00018831 | $128 | - |
Aug-19 2024 | $0.00018831 | $0.00018632 | $0.00018831 | $0.00018632 | $4 | - |
Aug-18 2024 | $0.00018632 | $0.00018339 | $0.00018632 | $0.00018339 | $20 | - |
Aug-17 2024 | $0.00018339 | $0.00018339 | $0.00021125 | $0.00021093 | $113 | - |
Aug-16 2024 | $0.00021093 | $0.00021093 | $0.00021093 | $0.00021093 | - | - |