Market Cap $3.68T 2.88%
Volume 24h $269.72B 26.31%
BTC % 60.19% -0.63%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
Handy HANDY

Handy (HANDY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00160583 $0.00160267 $0.00163028 $0.00163028 $57,632 $1,519,079
Jul-07 2025 $0.00162706 $0.00162045 $0.00162935 $0.00162268 $19,968 $1,539,156
Jul-06 2025 $0.00162285 $0.00162232 $0.00163251 $0.00163251 $10 $1,535,178
Jul-05 2025 $0.00163232 $0.00162035 $0.00164371 $0.00164371 $36 $1,544,135
Jul-04 2025 $0.00164385 $0.00164342 $0.00167154 $0.00164515 $162 $1,555,039
Jul-03 2025 $0.00164534 $0.0016017 $0.00164534 $0.00162455 $69 $1,556,450
Jul-02 2025 $0.00162559 $0.00160884 $0.00165136 $0.00160884 $524 $1,537,769
Jul-01 2025 $0.00160895 $0.00160163 $0.00175073 $0.00175035 $375 $1,522,030
Jun-30 2025 $0.00175043 $0.0016013 $0.0017508 $0.00160142 $283 $1,655,860
Jun-29 2025 $0.00160117 $0.00160117 $0.0016524 $0.00160706 $53,600 $1,514,665
Jun-28 2025 $0.00160084 $0.00160048 $0.00161138 $0.00160093 $34 $1,514,358
Jun-27 2025 $0.00160074 $0.00160043 $0.0016208 $0.0016204 $133 $1,514,262
Jun-26 2025 $0.00162012 $0.00160616 $0.00178305 $0.00178253 $151 $1,532,596
Jun-25 2025 $0.00178286 $0.00165713 $0.002073 $0.00207297 $1,217 $1,686,544
Jun-24 2025 $0.00207273 $0.00184606 $0.00207344 $0.00185151 $256 $1,960,751

Historical and market price analysis of Handy (HANDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1687 days, from day 11-26-2020.