Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Hamster Kombat (HMSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00073376 | $0.00073376 | $0.00075051 | $0.00073709 | $14,362,476 | $47,236,111 |
| Jul-12 2025 | $0.0007338 | $0.00072376 | $0.00078076 | $0.00077577 | $13,683,295 | $47,238,481 |
| Jul-11 2025 | $0.00078293 | $0.00078293 | $0.00082748 | $0.00079936 | $24,982,011 | $50,401,363 |
| Jul-10 2025 | $0.00080781 | $0.0007002 | $0.00080781 | $0.00070123 | $24,391,130 | $52,003,304 |
| Jul-09 2025 | $0.00070077 | $0.00065945 | $0.00070416 | $0.00066467 | $13,375,498 | $45,112,181 |
| Jul-08 2025 | $0.00066405 | $0.00065156 | $0.00066979 | $0.0006668 | $11,141,743 | $42,748,617 |
| Jul-07 2025 | $0.00066564 | $0.00066189 | $0.00068817 | $0.00068409 | $13,510,896 | $42,850,743 |
| Jul-06 2025 | $0.00068639 | $0.0006638 | $0.00069321 | $0.00067178 | $18,987,950 | $44,186,764 |
| Jul-05 2025 | $0.00067154 | $0.0006552 | $0.00067154 | $0.00066696 | $9,408,678 | $43,230,642 |
| Jul-04 2025 | $0.00066751 | $0.00065619 | $0.00070583 | $0.00070383 | $12,829,543 | $42,971,140 |
| Jul-03 2025 | $0.00070523 | $0.00069967 | $0.00072357 | $0.00070872 | $12,917,320 | $45,399,632 |
| Jul-02 2025 | $0.00070828 | $0.00065066 | $0.0007129 | $0.00065563 | $16,848,048 | $45,595,943 |
| Jul-01 2025 | $0.00065555 | $0.00065521 | $0.00069234 | $0.00069234 | $12,625,109 | $42,201,051 |
| Jun-30 2025 | $0.00069153 | $0.00067931 | $0.00070953 | $0.00070842 | $12,663,524 | $44,517,422 |
| Jun-29 2025 | $0.0007147 | $0.00067862 | $0.0007147 | $0.00069006 | $13,888,579 | $46,009,312 |