Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
55 Seconds ago
Hamster Kombat (HMSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00069204 | $0.0006854 | $0.00072514 | $0.00071852 | $10,446,383 | $44,550,541 |
| Aug-18 2025 | $0.00072298 | $0.00071129 | $0.00074844 | $0.00074844 | $9,722,341 | $46,542,156 |
| Aug-17 2025 | $0.00075447 | $0.00074161 | $0.00076805 | $0.000743 | $7,921,181 | $48,569,086 |
| Aug-16 2025 | $0.00074468 | $0.00073024 | $0.00074468 | $0.00073171 | $8,699,206 | $47,939,002 |
| Aug-15 2025 | $0.000733 | $0.0006986 | $0.00074786 | $0.00072643 | $10,969,851 | $47,186,928 |
| Aug-14 2025 | $0.00072492 | $0.00071608 | $0.00082432 | $0.00081885 | $17,783,699 | $46,667,349 |
| Aug-13 2025 | $0.00082317 | $0.00078184 | $0.00082317 | $0.00079073 | $13,767,847 | $52,991,750 |
| Aug-12 2025 | $0.0007846 | $0.00072922 | $0.00078807 | $0.00073851 | $12,530,983 | $50,509,021 |
| Aug-11 2025 | $0.00073885 | $0.00073605 | $0.00079963 | $0.00078184 | $12,412,063 | $47,563,599 |
| Aug-10 2025 | $0.00078345 | $0.00076386 | $0.0007995 | $0.00079307 | $10,493,831 | $50,434,992 |
| Aug-09 2025 | $0.00079185 | $0.00075506 | $0.00080676 | $0.0007574 | $13,137,980 | $50,975,413 |
| Aug-08 2025 | $0.00075867 | $0.00074476 | $0.00076714 | $0.00074777 | $11,904,460 | $48,839,685 |
| Aug-07 2025 | $0.00074603 | $0.00072585 | $0.00075474 | $0.00072989 | $10,760,077 | $48,025,790 |
| Aug-06 2025 | $0.00073245 | $0.00068201 | $0.00073245 | $0.00069921 | $10,598,925 | $47,151,557 |
| Aug-05 2025 | $0.00068869 | $0.00068869 | $0.00075482 | $0.00075208 | $14,010,944 | $44,334,949 |