Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Hamster Kombat HMSTR

Hamster Kombat (HMSTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00042169 $0.00041241 $0.00042174 $0.00041478 $5,180,433 $27,146,858
Oct-23 2025 $0.00041295 $0.00039981 $0.00041916 $0.00039981 $5,844,187 $26,583,666
Oct-22 2025 $0.00039457 $0.00038911 $0.00041734 $0.00041685 $4,531,352 $25,401,067
Oct-21 2025 $0.00041893 $0.00040931 $0.00044697 $0.00042845 $4,553,119 $26,968,818
Oct-20 2025 $0.00042986 $0.00041819 $0.00043942 $0.00042496 $4,675,369 $27,672,535
Oct-19 2025 $0.00043169 $0.00040475 $0.00043533 $0.00041188 $5,356,212 $27,790,109
Oct-18 2025 $0.00041121 $0.00040425 $0.0004158 $0.00040425 $3,956,364 $26,471,949
Oct-17 2025 $0.00040547 $0.00039012 $0.00042347 $0.00042227 $7,270,589 $26,102,250
Oct-16 2025 $0.00041724 $0.00041511 $0.00045087 $0.00044244 $6,476,784 $26,860,464
Oct-15 2025 $0.0004411 $0.00043923 $0.00047254 $0.00047249 $4,391,552 $28,395,953
Oct-14 2025 $0.00047572 $0.00044628 $0.00049412 $0.00049412 $5,117,806 $30,624,780
Oct-13 2025 $0.00049726 $0.00045711 $0.00049726 $0.00045999 $6,875,701 $32,011,147
Oct-12 2025 $0.00046103 $0.00040905 $0.00046872 $0.00041762 $7,743,233 $29,679,324
Oct-11 2025 $0.00041562 $0.00039824 $0.00044014 $0.00041312 $11,716,958 $26,755,604
Oct-10 2025 $0.00039575 $0.00039066 $0.00063243 $0.00062176 $17,414,330 $25,476,841

Historical and market price analysis of Hamster Kombat (HMSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 394 days, from day 09-26-2024.