Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
28 Seconds ago
Hamster Kombat (HMSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00072696 | $0.00071278 | $0.00075162 | $0.00074226 | $10,583,749 | $46,798,144 |
| Sep-08 2025 | $0.00073174 | $0.00069014 | $0.00074113 | $0.0006919 | $12,132,232 | $47,106,089 |
| Sep-07 2025 | $0.00069474 | $0.00068467 | $0.00069556 | $0.0006866 | $7,357,128 | $44,723,891 |
| Sep-06 2025 | $0.0006845 | $0.00066925 | $0.0006845 | $0.00067923 | $7,172,195 | $44,064,890 |
| Sep-05 2025 | $0.00068039 | $0.00066886 | $0.00069458 | $0.00066886 | $8,910,803 | $43,800,482 |
| Sep-04 2025 | $0.00067201 | $0.00066217 | $0.00069545 | $0.00069545 | $7,530,601 | $43,260,969 |
| Sep-03 2025 | $0.0006947 | $0.00067826 | $0.00069717 | $0.00068069 | $7,411,556 | $44,721,454 |
| Sep-02 2025 | $0.00068417 | $0.0006543 | $0.00068417 | $0.0006543 | $8,641,337 | $44,043,765 |
| Sep-01 2025 | $0.00064798 | $0.0006437 | $0.00070051 | $0.00068578 | $10,407,096 | $41,714,318 |
| Aug-31 2025 | $0.00069461 | $0.00069461 | $0.00071688 | $0.00070957 | $6,559,233 | $44,715,606 |
| Aug-30 2025 | $0.0007085 | $0.0006869 | $0.0007118 | $0.00069418 | $7,062,505 | $45,610,034 |
| Aug-29 2025 | $0.00069411 | $0.00068319 | $0.0007333 | $0.0007333 | $10,346,173 | $44,683,529 |
| Aug-28 2025 | $0.00073036 | $0.00071362 | $0.00073036 | $0.00071654 | $12,156,356 | $47,017,165 |
| Aug-27 2025 | $0.00071473 | $0.00070827 | $0.00072567 | $0.00071304 | $13,182,344 | $46,011,347 |
| Aug-26 2025 | $0.00071767 | $0.00066971 | $0.00071767 | $0.00066971 | $11,145,176 | $46,200,161 |