Market Cap $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
3 Minutes ago
HALO NFT Official (HALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0004394 | $0.00043231 | $0.0004394 | $0.00043231 | - | - |
| Jul-12 2025 | $0.00043231 | $0.00043231 | $0.00043425 | $0.00043323 | - | - |
| Jul-11 2025 | $0.00043323 | $0.00042201 | $0.00043323 | $0.00042201 | $2 | - |
| Jul-10 2025 | $0.00042201 | $0.00040847 | $0.00042214 | $0.00040847 | - | - |
| Jul-09 2025 | $0.00040847 | $0.00040847 | $0.00041019 | $0.00040865 | $2 | - |
| Jul-08 2025 | $0.00040865 | $0.0004074 | $0.00041209 | $0.00041208 | - | - |
| Jul-07 2025 | $0.00041208 | $0.00041182 | $0.00047472 | $0.00047379 | - | - |
| Jul-06 2025 | $0.00047379 | $0.00044774 | $0.00047379 | $0.00044774 | $25 | - |
| Jul-05 2025 | $0.00044774 | $0.00044774 | $0.00044867 | $0.00044855 | - | - |
| Jul-04 2025 | $0.00044855 | $0.00043831 | $0.00045004 | $0.00043831 | - | - |
| Jul-03 2025 | $0.00043831 | $0.0004375 | $0.00043888 | $0.00043888 | - | - |
| Jul-02 2025 | $0.00043888 | $0.0004357 | $0.00043888 | $0.0004357 | - | - |
| Jul-01 2025 | $0.0004357 | $0.0004357 | $0.0004375 | $0.0004375 | - | - |
| Jun-30 2025 | $0.0004375 | $0.0004375 | $0.00044325 | $0.00044325 | - | - |
| Jun-29 2025 | $0.00044325 | $0.0004424 | $0.00044325 | $0.0004424 | $4 | - |