Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
1 minute ago
HALO NFT Official (HALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059303 | $0.00059303 | $0.0005983 | $0.0005983 | - | - |
| Aug-18 2025 | $0.0005983 | $0.00059308 | $0.0005983 | $0.00059537 | $4 | - |
| Aug-17 2025 | $0.00059537 | $0.00059536 | $0.00059967 | $0.00059819 | - | - |
| Aug-16 2025 | $0.0005982 | $0.00059704 | $0.0005982 | $0.00059726 | $19 | - |
| Aug-15 2025 | $0.0005974 | $0.000582 | $0.0005974 | $0.00058454 | $36 | - |
| Aug-14 2025 | $0.00058454 | $0.00058252 | $0.00059093 | $0.00058648 | - | - |
| Aug-13 2025 | $0.00058648 | $0.00058648 | $0.00058967 | $0.00058723 | - | - |
| Aug-12 2025 | $0.00058723 | $0.00058471 | $0.00059503 | $0.00059349 | - | - |
| Aug-11 2025 | $0.00059349 | $0.00059061 | $0.00059861 | $0.00059061 | - | - |
| Aug-10 2025 | $0.00059061 | $0.00059002 | $0.00059424 | $0.00059002 | - | - |
| Aug-09 2025 | $0.00059002 | $0.00059002 | $0.00059441 | $0.00059143 | $3 | - |
| Aug-08 2025 | $0.00059143 | $0.0005896 | $0.00059143 | $0.00058961 | - | - |
| Aug-07 2025 | $0.00058917 | $0.00057307 | $0.00058917 | $0.0005764 | - | - |
| Aug-06 2025 | $0.0005764 | $0.00057286 | $0.0005764 | $0.00057286 | - | - |
| Aug-05 2025 | $0.00057236 | $0.00056504 | $0.00057918 | $0.00056504 | - | - |