Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
36 Seconds ago
HALO NFT Official (HALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00062313 | $0.00062093 | $0.0006446 | $0.0006446 | - | - |
| Sep-08 2025 | $0.00064469 | $0.00064469 | $0.00065826 | $0.00065826 | - | - |
| Sep-07 2025 | $0.00065741 | $0.0006557 | $0.00065741 | $0.00065727 | - | - |
| Sep-06 2025 | $0.00065727 | $0.00064831 | $0.00080762 | $0.00080762 | - | - |
| Sep-05 2025 | $0.00080762 | $0.00064762 | $0.00080762 | $0.00064762 | - | - |
| Sep-04 2025 | $0.00064762 | $0.00064762 | $0.00065554 | $0.00065041 | $9 | - |
| Sep-03 2025 | $0.00065041 | $0.00063323 | $0.00065041 | $0.00064032 | - | - |
| Sep-02 2025 | $0.00064032 | $0.00062708 | $0.00064032 | $0.00063973 | - | - |
| Sep-01 2025 | $0.00063942 | $0.00062475 | $0.00063942 | $0.00063061 | $802 | - |
| Aug-31 2025 | $0.00063186 | $0.00061628 | $0.00063186 | $0.00062039 | - | - |
| Aug-30 2025 | $0.00062039 | $0.00061829 | $0.00062039 | $0.00061829 | - | - |
| Aug-29 2025 | $0.000618 | $0.00061705 | $0.0007281 | $0.0007281 | - | - |
| Aug-28 2025 | $0.0007281 | $0.00072805 | $0.00073091 | $0.00072947 | - | - |
| Aug-27 2025 | $0.00072947 | $0.00072487 | $0.00072947 | $0.00072487 | - | - |
| Aug-26 2025 | $0.00072487 | $0.00069545 | $0.00072487 | $0.00070061 | - | - |