Market Cap $2.20T
1.98%
Volume 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Coins
28.675
+19
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.006294 | $0.00609749 | $0.00665415 | $0.00664995 | $277,602 | - |
Sep-01 2024 | $0.00654688 | $0.00647159 | $0.00775689 | $0.0073059 | $320,439 | - |
Aug-31 2024 | $0.00749164 | $0.00625816 | $0.00749164 | $0.00639059 | $290,434 | - |
Aug-30 2024 | $0.00639022 | $0.00619438 | $0.00698543 | $0.00689319 | $288,057 | - |
Aug-29 2024 | $0.00689202 | $0.00602089 | $0.00709497 | $0.00639874 | $283,165 | - |
Aug-28 2024 | $0.00649215 | $0.00619708 | $0.0070002 | $0.0070002 | $286,588 | - |
Aug-27 2024 | $0.00700254 | $0.00689787 | $0.00709871 | $0.00699872 | $288,759 | - |
Aug-26 2024 | $0.00709841 | $0.00660369 | $0.0073966 | $0.00730051 | $290,886 | - |
Aug-25 2024 | $0.00739388 | $0.00690301 | $0.00739477 | $0.00729526 | $298,432 | - |
Aug-24 2024 | $0.00719829 | $0.00670376 | $0.00739667 | $0.00729568 | $291,887 | - |
Aug-23 2024 | $0.00719594 | $0.00680164 | $0.00739455 | $0.00680164 | $290,978 | - |
Aug-22 2024 | $0.00699793 | $0.00689922 | $0.00769729 | $0.0076972 | $291,829 | - |
Aug-21 2024 | $0.00729985 | $0.00700333 | $0.00780061 | $0.00729744 | $289,001 | - |
Aug-20 2024 | $0.00700125 | $0.00680656 | $0.00759561 | $0.00759287 | $290,189 | - |
Aug-19 2024 | $0.00749332 | $0.00677414 | $0.00749402 | $0.00749302 | $293,772 | - |