Market Cap $3.14T
-5.5%
Volume 24h $291.64B
44.28%
BTC % 54.77%
-0.18%
ETH % 10.82%
-1.1%
Coins
33.742
+7
Exchanges
885
Last update
21 Seconds ago
哈基米 (哈基米) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.027907 | $0.025755 | $0.029062 | $0.026372 | $3,980,781 | $27,907,756 |
| Nov-29 2025 | $0.026518 | $0.025324 | $0.028813 | $0.028813 | $4,919,467 | $26,518,350 |
| Nov-28 2025 | $0.027177 | $0.022041 | $0.027177 | $0.023809 | $6,830,023 | $27,177,902 |
| Nov-27 2025 | $0.024149 | $0.023116 | $0.025443 | $0.025318 | $3,588,438 | $24,149,821 |
| Nov-26 2025 | $0.024156 | $0.022311 | $0.024915 | $0.022593 | $4,705,446 | $24,156,780 |
| Nov-25 2025 | $0.02272 | $0.020448 | $0.025548 | $0.021703 | $7,117,580 | $22,720,541 |
| Nov-24 2025 | $0.021569 | $0.019761 | $0.023028 | $0.022563 | $4,173,905 | $21,569,907 |
| Nov-23 2025 | $0.022885 | $0.02198 | $0.024076 | $0.02242 | $3,626,098 | $22,885,788 |
| Nov-22 2025 | $0.022798 | $0.021028 | $0.027705 | $0.027705 | $5,070,033 | $22,798,661 |
| Nov-21 2025 | $0.025787 | $0.021345 | $0.027006 | $0.021345 | $9,802,388 | $25,787,971 |
| Nov-20 2025 | $0.02183 | $0.019049 | $0.026785 | $0.019349 | $12,538,226 | $21,830,028 |
| Nov-19 2025 | $0.019251 | $0.018011 | $0.022441 | $0.021778 | $5,774,650 | $19,251,654 |
| Nov-18 2025 | $0.022017 | $0.019312 | $0.023004 | $0.023004 | $6,889,756 | $22,017,743 |
| Nov-17 2025 | $0.023805 | $0.021674 | $0.033303 | $0.031362 | $9,555,503 | $23,805,715 |
| Nov-16 2025 | $0.031871 | $0.028414 | $0.038009 | $0.038009 | $8,726,607 | $31,871,323 |