Market Cap $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
哈基米 (哈基米) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00531138 | $0.00502162 | $0.00582606 | $0.0057789 | $2,382,289 | $5,311,387 |
| Apr-01 2026 | $0.00590093 | $0.00538886 | $0.00638025 | $0.0061493 | $2,451,968 | $5,900,931 |
| Mar-31 2026 | $0.00622428 | $0.00576314 | $0.00627489 | $0.00596088 | $2,257,553 | $6,224,285 |
| Mar-30 2026 | $0.00594795 | $0.0053056 | $0.00702443 | $0.0053056 | $2,670,948 | $5,947,954 |
| Mar-29 2026 | $0.00532646 | $0.00480598 | $0.0058051 | $0.00507778 | $2,504,674 | $5,326,470 |
| Mar-28 2026 | $0.00507616 | $0.00461758 | $0.00512802 | $0.00476317 | $2,452,196 | $5,076,161 |
| Mar-27 2026 | $0.0047645 | $0.00470066 | $0.00621801 | $0.00614483 | $2,702,627 | $4,764,505 |
| Mar-26 2026 | $0.00616764 | $0.00602841 | $0.00626356 | $0.00624073 | $2,310,797 | $6,167,649 |
| Mar-25 2026 | $0.00626828 | $0.0061562 | $0.00704676 | $0.00667438 | $2,320,368 | $6,268,285 |
| Mar-24 2026 | $0.00665261 | $0.00646381 | $0.00776357 | $0.00698298 | $2,471,253 | $6,652,618 |
| Mar-23 2026 | $0.00689878 | $0.00607244 | $0.00695992 | $0.00639637 | $3,362,986 | $6,898,786 |
| Mar-22 2026 | $0.00690767 | $0.00664079 | $0.00735049 | $0.00701118 | $2,393,389 | $6,907,673 |
| Mar-21 2026 | $0.00712709 | $0.00712709 | $0.00753159 | $0.00744228 | $1,965,923 | $7,127,096 |
| Mar-20 2026 | $0.00741324 | $0.00741324 | $0.00811671 | $0.0080902 | $2,355,453 | $7,413,245 |
| Mar-19 2026 | $0.00806281 | $0.00802609 | $0.00844352 | $0.00820669 | $2,133,626 | $8,062,820 |