Market Cap $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
哈基米 (哈基米) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.020702 | $0.018034 | $0.021002 | $0.018406 | $3,136,700 | $20,702,922 |
| Nov-08 2025 | $0.018503 | $0.017637 | $0.020788 | $0.020788 | $3,243,868 | $18,503,158 |
| Nov-07 2025 | $0.02105 | $0.016328 | $0.021065 | $0.019592 | $5,344,214 | $21,050,342 |
| Nov-06 2025 | $0.018307 | $0.017767 | $0.024679 | $0.024679 | $7,752,481 | $18,307,083 |
| Nov-05 2025 | $0.024985 | $0.015243 | $0.025914 | $0.016305 | $13,333,336 | $24,985,206 |
| Nov-04 2025 | $0.016195 | $0.012755 | $0.016203 | $0.016203 | $14,486,808 | $16,195,775 |
| Nov-03 2025 | $0.016127 | $0.016098 | $0.025009 | $0.025009 | $14,629,914 | $16,127,536 |
| Nov-02 2025 | $0.024512 | $0.02332 | $0.029901 | $0.029901 | $8,986,697 | $24,512,725 |
| Nov-01 2025 | $0.02877 | $0.021144 | $0.029852 | $0.021144 | $13,610,862 | $28,770,796 |
| Oct-31 2025 | $0.020886 | $0.018684 | $0.0242 | $0.021626 | $8,106,623 | $20,886,466 |
| Oct-30 2025 | $0.022064 | $0.019737 | $0.031364 | $0.029055 | $13,004,741 | $22,064,605 |
| Oct-29 2025 | $0.030161 | $0.027569 | $0.032702 | $0.031329 | $7,340,641 | $30,161,505 |
| Oct-28 2025 | $0.031682 | $0.029825 | $0.033673 | $0.031435 | $6,617,480 | $31,682,403 |
| Oct-27 2025 | $0.032765 | $0.031746 | $0.038203 | $0.03559 | $8,729,190 | $32,765,231 |
| Oct-26 2025 | $0.035581 | $0.0349 | $0.039978 | $0.038819 | $9,192,927 | $35,581,306 |