Market Cap $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Coins
34.013
+7
Exchanges
885
Last update
3 Minutes ago
哈基米 (哈基米) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.037938 | $0.035206 | $0.041728 | $0.035577 | $13,043,043 | $37,938,765 |
| Jan-10 2026 | $0.035437 | $0.032106 | $0.039846 | $0.03572 | $11,872,791 | $35,437,351 |
| Jan-09 2026 | $0.035627 | $0.035627 | $0.040086 | $0.037286 | $6,910,533 | $35,627,116 |
| Jan-08 2026 | $0.037044 | $0.033332 | $0.037608 | $0.03636 | $8,527,916 | $37,044,222 |
| Jan-07 2026 | $0.036677 | $0.035935 | $0.046018 | $0.040448 | $22,690,907 | $36,677,073 |
| Jan-06 2026 | $0.040588 | $0.039154 | $0.044574 | $0.042095 | $5,349,100 | $40,588,621 |
| Jan-05 2026 | $0.042271 | $0.041824 | $0.047464 | $0.04238 | $8,032,707 | $42,271,062 |
| Jan-04 2026 | $0.041629 | $0.037566 | $0.042824 | $0.037566 | $6,333,652 | $41,629,971 |
| Jan-03 2026 | $0.036389 | $0.032315 | $0.038589 | $0.032315 | $6,307,956 | $36,389,573 |
| Jan-02 2026 | $0.031927 | $0.027934 | $0.032983 | $0.027934 | $3,533,626 | $31,927,780 |
| Jan-01 2026 | $0.027974 | $0.027372 | $0.029008 | $0.029008 | $2,638,596 | $27,974,013 |
| Dec-31 2025 | $0.028815 | $0.026848 | $0.029263 | $0.027038 | $3,419,206 | $28,815,264 |
| Dec-30 2025 | $0.027353 | $0.026583 | $0.027742 | $0.027738 | $2,815,627 | $27,353,699 |
| Dec-29 2025 | $0.027488 | $0.027267 | $0.030135 | $0.02886 | $3,363,841 | $27,488,005 |
| Dec-28 2025 | $0.028984 | $0.028529 | $0.030794 | $0.030794 | $2,719,917 | $28,984,987 |