Market Cap $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
哈基米 (哈基米) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.027017 | $0.025874 | $0.031622 | $0.028345 | $6,148,819 | $27,017,624 |
| Jan-30 2026 | $0.028777 | $0.02595 | $0.032941 | $0.032941 | $6,959,910 | $28,777,773 |
| Jan-29 2026 | $0.033281 | $0.031763 | $0.036368 | $0.035826 | $5,869,611 | $33,281,509 |
| Jan-28 2026 | $0.036044 | $0.035944 | $0.038201 | $0.036599 | $3,277,553 | $36,044,612 |
| Jan-27 2026 | $0.036644 | $0.035778 | $0.037638 | $0.036739 | $3,309,197 | $36,644,457 |
| Jan-26 2026 | $0.037674 | $0.03605 | $0.038407 | $0.038407 | $3,384,949 | $37,674,309 |
| Jan-25 2026 | $0.03772 | $0.035395 | $0.044077 | $0.042557 | $6,455,982 | $37,720,768 |
| Jan-24 2026 | $0.04214 | $0.035699 | $0.043487 | $0.036158 | $7,820,114 | $42,140,677 |
| Jan-23 2026 | $0.036253 | $0.035462 | $0.037206 | $0.036553 | $3,951,742 | $36,253,202 |
| Jan-22 2026 | $0.036139 | $0.035523 | $0.039156 | $0.036148 | $4,574,389 | $36,139,135 |
| Jan-21 2026 | $0.03581 | $0.033174 | $0.037796 | $0.034744 | $9,890,403 | $35,810,608 |
| Jan-20 2026 | $0.035439 | $0.032818 | $0.038216 | $0.038216 | $5,483,321 | $35,439,210 |
| Jan-19 2026 | $0.03773 | $0.036586 | $0.039714 | $0.039464 | $4,882,273 | $37,730,963 |
| Jan-18 2026 | $0.041468 | $0.040279 | $0.041953 | $0.041669 | $3,227,694 | $41,468,758 |
| Jan-17 2026 | $0.041438 | $0.040815 | $0.043914 | $0.042972 | $3,414,646 | $41,438,584 |