Market Cap $2.51T
-0.11%
Volume 24h $103.10B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
哈基米 (哈基米) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.01763 | $0.017339 | $0.018414 | $0.017941 | $782,259 | $17,630,422 |
| Feb-20 2026 | $0.017968 | $0.017047 | $0.018035 | $0.017607 | $963,723 | $17,968,676 |
| Feb-19 2026 | $0.017225 | $0.017006 | $0.02017 | $0.019693 | $1,365,438 | $17,225,910 |
| Feb-18 2026 | $0.019527 | $0.018713 | $0.020674 | $0.019447 | $946,559 | $19,527,882 |
| Feb-17 2026 | $0.019314 | $0.018217 | $0.020061 | $0.019105 | $943,937 | $19,314,045 |
| Feb-16 2026 | $0.019253 | $0.018911 | $0.022926 | $0.022282 | $1,518,313 | $19,253,425 |
| Feb-15 2026 | $0.022294 | $0.021858 | $0.025097 | $0.024172 | $1,361,888 | $22,294,022 |
| Feb-14 2026 | $0.024285 | $0.020695 | $0.02456 | $0.021542 | $2,212,972 | $24,285,358 |
| Feb-13 2026 | $0.02113 | $0.01822 | $0.023225 | $0.019248 | $3,082,980 | $21,130,689 |
| Feb-12 2026 | $0.018866 | $0.016479 | $0.019321 | $0.016479 | $2,772,106 | $18,866,679 |
| Feb-11 2026 | $0.016584 | $0.015966 | $0.017497 | $0.016975 | $1,754,561 | $16,584,632 |
| Feb-10 2026 | $0.016941 | $0.016521 | $0.019094 | $0.018026 | $1,505,919 | $16,941,880 |
| Feb-09 2026 | $0.018236 | $0.017284 | $0.020188 | $0.020077 | $2,077,405 | $18,236,450 |
| Feb-08 2026 | $0.019671 | $0.015206 | $0.020516 | $0.016235 | $2,977,383 | $19,671,836 |
| Feb-07 2026 | $0.016126 | $0.015715 | $0.01865 | $0.016951 | $2,423,121 | $16,126,332 |