Market Cap $3.24T
1.56%
Volume 24h $192.19B
34.01%
BTC % 55.1%
0.03%
ETH % 11.29%
0.53%
Coins
33.847
Exchanges
885
Last update
13 Seconds ago
哈基米 (哈基米) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.037159 | $0.035518 | $0.037662 | $0.036034 | $4,306,542 | $37,159,300 |
| Dec-20 2025 | $0.035907 | $0.033229 | $0.03651 | $0.033229 | $4,120,589 | $35,907,026 |
| Dec-19 2025 | $0.032469 | $0.03022 | $0.032922 | $0.031775 | $3,454,004 | $32,469,187 |
| Dec-18 2025 | $0.031404 | $0.030739 | $0.036398 | $0.032359 | $5,069,330 | $31,404,726 |
| Dec-17 2025 | $0.032376 | $0.027945 | $0.034923 | $0.028197 | $7,820,952 | $32,376,953 |
| Dec-16 2025 | $0.028273 | $0.026567 | $0.028753 | $0.028516 | $3,261,951 | $28,273,107 |
| Dec-15 2025 | $0.027463 | $0.026789 | $0.030591 | $0.026789 | $4,702,306 | $27,463,106 |
| Dec-14 2025 | $0.026542 | $0.026474 | $0.029476 | $0.029476 | $3,388,845 | $26,542,976 |
| Dec-13 2025 | $0.029442 | $0.028477 | $0.030672 | $0.029594 | $3,326,439 | $29,442,919 |
| Dec-12 2025 | $0.029295 | $0.027283 | $0.031951 | $0.029774 | $4,793,928 | $29,295,939 |
| Dec-11 2025 | $0.030331 | $0.023828 | $0.030331 | $0.02418 | $6,960,718 | $30,331,780 |
| Dec-10 2025 | $0.024947 | $0.023617 | $0.025548 | $0.024459 | $3,740,776 | $24,947,364 |
| Dec-09 2025 | $0.02507 | $0.022686 | $0.025693 | $0.024057 | $3,776,566 | $25,070,183 |
| Dec-08 2025 | $0.02431 | $0.022761 | $0.024618 | $0.022761 | $3,761,191 | $24,310,568 |
| Dec-07 2025 | $0.022194 | $0.021398 | $0.023631 | $0.021398 | $4,162,228 | $22,194,727 |