Market Cap $2.59T
-2.5%
Volume 24h $155.82B
-48.59%
BTC % 54.49%
-0.49%
ETH % 9.66%
-0.93%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
哈基米 (哈基米) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00950014 | $0.00924145 | $0.010335 | $0.010127 | $2,499,696 | $9,500,148 |
| Mar-12 2026 | $0.010021 | $0.00966834 | $0.010721 | $0.00988022 | $2,714,735 | $10,021,166 |
| Mar-11 2026 | $0.00997105 | $0.00866811 | $0.010198 | $0.0095365 | $4,061,545 | $9,971,059 |
| Mar-10 2026 | $0.00963857 | $0.00923994 | $0.0098545 | $0.00967275 | $3,045,351 | $9,638,579 |
| Mar-09 2026 | $0.00988959 | $0.00888754 | $0.011093 | $0.010043 | $2,645,687 | $9,889,596 |
| Mar-08 2026 | $0.01004 | $0.01004 | $0.010931 | $0.010689 | $1,957,842 | $10,040,500 |
| Mar-07 2026 | $0.010718 | $0.010443 | $0.012101 | $0.011727 | $2,280,634 | $10,718,379 |
| Mar-06 2026 | $0.011696 | $0.00977396 | $0.013804 | $0.00977396 | $4,411,988 | $11,696,209 |
| Mar-05 2026 | $0.0096285 | $0.00947437 | $0.010578 | $0.010578 | $2,453,342 | $9,628,503 |
| Mar-04 2026 | $0.010563 | $0.00956481 | $0.010956 | $0.010027 | $1,561,097 | $10,563,287 |
| Mar-03 2026 | $0.00987562 | $0.00914489 | $0.010599 | $0.0095649 | $1,891,933 | $9,875,623 |
| Mar-02 2026 | $0.00949325 | $0.00928122 | $0.01128 | $0.00999461 | $1,885,346 | $9,493,251 |
| Mar-01 2026 | $0.010321 | $0.010236 | $0.012332 | $0.011821 | $1,171,660 | $10,321,422 |
| Feb-28 2026 | $0.01184 | $0.010266 | $0.01269 | $0.01263 | $2,057,539 | $11,840,808 |
| Feb-27 2026 | $0.012581 | $0.012329 | $0.014381 | $0.013632 | $1,316,447 | $12,581,122 |