Market Cap $4.11T -0.73%
Volume 24h $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Coins 32.814 +9
Exchanges 885
Last update 1 minute ago
Haedal Protocol HAEDAL

Haedal Protocol (HAEDAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.122788 $0.121813 $0.128365 $0.126931 $14,343,096 $27,166,847
Aug-18 2025 $0.127729 $0.126027 $0.132772 $0.132772 $14,206,528 $28,260,077
Aug-17 2025 $0.13432 $0.130411 $0.136579 $0.130677 $14,485,144 $29,718,368
Aug-16 2025 $0.130259 $0.130013 $0.133424 $0.131087 $13,351,851 $28,819,938
Aug-15 2025 $0.130894 $0.128352 $0.135967 $0.133403 $16,937,696 $28,960,443
Aug-14 2025 $0.132466 $0.131668 $0.15303 $0.147674 $29,444,008 $29,308,191
Aug-13 2025 $0.14808 $0.14316 $0.14808 $0.144918 $21,541,498 $32,762,824
Aug-12 2025 $0.145264 $0.136634 $0.145494 $0.136872 $20,458,686 $32,139,827
Aug-11 2025 $0.137847 $0.137092 $0.151554 $0.147821 $20,933,718 $30,498,683
Aug-10 2025 $0.148639 $0.147078 $0.156832 $0.153119 $20,588,541 $32,886,595
Aug-09 2025 $0.154116 $0.145095 $0.160357 $0.145744 $27,044,130 $34,098,200
Aug-08 2025 $0.146879 $0.143446 $0.148926 $0.147487 $16,437,696 $32,497,090
Aug-07 2025 $0.147258 $0.13876 $0.148811 $0.141657 $16,757,435 $32,580,914
Aug-06 2025 $0.141521 $0.137193 $0.144693 $0.139617 $16,467,673 $31,311,692
Aug-05 2025 $0.139978 $0.138943 $0.151814 $0.149849 $26,686,563 $30,970,173

Historical and market price analysis of Haedal Protocol (HAEDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 113 days, from day 04-29-2025.