Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
57 Seconds ago
Haedal Protocol (HAEDAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.142696 | $0.135077 | $0.142996 | $0.135524 | $18,383,411 | $32,820,201 |
| Sep-07 2025 | $0.135313 | $0.132992 | $0.135933 | $0.13422 | $8,453,440 | $31,122,098 |
| Sep-06 2025 | $0.134352 | $0.132047 | $0.136012 | $0.132924 | $11,522,561 | $30,901,115 |
| Sep-05 2025 | $0.134418 | $0.130898 | $0.135851 | $0.132088 | $18,800,167 | $30,916,162 |
| Sep-04 2025 | $0.132332 | $0.125009 | $0.132332 | $0.130464 | $13,506,220 | $30,436,554 |
| Sep-03 2025 | $0.130948 | $0.1277 | $0.134021 | $0.128141 | $20,489,858 | $30,118,169 |
| Sep-02 2025 | $0.127713 | $0.124171 | $0.128325 | $0.125436 | $11,824,338 | $29,374,035 |
| Sep-01 2025 | $0.124004 | $0.122754 | $0.130837 | $0.127798 | $14,635,054 | $28,521,123 |
| Aug-31 2025 | $0.129927 | $0.129685 | $0.133504 | $0.131946 | $11,939,534 | $29,883,342 |
| Aug-30 2025 | $0.131856 | $0.126642 | $0.133146 | $0.126642 | $14,550,855 | $30,326,954 |
| Aug-29 2025 | $0.127065 | $0.124792 | $0.13723 | $0.13723 | $19,534,193 | $29,225,153 |
| Aug-28 2025 | $0.139247 | $0.137809 | $0.145311 | $0.145311 | $21,915,384 | $32,026,981 |
| Aug-27 2025 | $0.145556 | $0.140713 | $0.14793 | $0.147252 | $34,421,406 | $32,204,340 |
| Aug-26 2025 | $0.148683 | $0.135306 | $0.151958 | $0.135371 | $79,239,821 | $32,896,137 |
| Aug-25 2025 | $0.134625 | $0.130608 | $0.14967 | $0.13825 | $66,567,303 | $29,785,817 |