Market Cap $4.16T 0.92%
Volume 24h $353.53B 29.24%
BTC % 54.24% 0.46%
ETH % 12.07% 0.58%
Coins 33.287 +16
Exchanges 885
Last update 2 Minutes ago
Haedal Protocol HAEDAL

Haedal Protocol (HAEDAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.129809 $0.128236 $0.133884 $0.133311 $14,310,833 $30,992,004
Sep-28 2025 $0.133946 $0.125698 $0.133946 $0.129773 $9,740,206 $31,979,628
Sep-27 2025 $0.130779 $0.129211 $0.131842 $0.131023 $8,756,630 $30,079,194
Sep-26 2025 $0.131196 $0.127582 $0.133913 $0.128518 $16,648,566 $30,175,089
Sep-25 2025 $0.129302 $0.128141 $0.144762 $0.144762 $19,074,563 $29,739,681
Sep-24 2025 $0.144165 $0.144069 $0.151105 $0.146556 $16,555,212 $33,158,165
Sep-23 2025 $0.147108 $0.143971 $0.152885 $0.145752 $22,009,244 $33,834,947
Sep-22 2025 $0.145435 $0.139356 $0.165055 $0.164777 $40,739,461 $33,450,230
Sep-21 2025 $0.16338 $0.151602 $0.16338 $0.155177 $17,804,088 $37,577,628
Sep-20 2025 $0.154799 $0.154247 $0.160997 $0.155523 $15,197,621 $35,603,864
Sep-19 2025 $0.157948 $0.152515 $0.166702 $0.165296 $35,674,634 $36,328,153
Sep-18 2025 $0.160596 $0.148988 $0.160596 $0.149006 $28,419,281 $36,937,258
Sep-17 2025 $0.150356 $0.139885 $0.150356 $0.144785 $13,668,998 $34,582,048
Sep-16 2025 $0.146466 $0.139991 $0.146698 $0.142068 $14,472,582 $33,687,362
Sep-15 2025 $0.142565 $0.140131 $0.155005 $0.151449 $24,393,056 $32,790,115

Historical and market price analysis of Haedal Protocol (HAEDAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 154 days, from day 04-29-2025.