Market Cap $3.53T
-8.19%
Volume 24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Coins
33.601
+9
Exchanges
885
Last update
18 Seconds ago
HADO NFT (HDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-19 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-18 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-17 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-16 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-15 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-14 2022 | $0.002637 | $0.002637 | $0.002637 | $0.002637 | - | - |
| May-13 2022 | $0.002637 | $0.00236894 | $0.00277463 | $0.00240431 | - | - |
| May-12 2022 | $0.00240431 | $0.00195918 | $0.00320881 | $0.00320881 | $100 | - |
| May-11 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-10 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-09 2022 | $0.00320881 | $0.00320881 | $0.00320881 | $0.00320881 | - | - |
| May-08 2022 | $0.00320881 | $0.00319019 | $0.00343894 | $0.00343894 | - | - |
| May-07 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |
| May-06 2022 | $0.00343894 | $0.00343894 | $0.00343894 | $0.00343894 | - | - |