Market Cap $2.47T
-0.28%
Volume 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Coins
34.290
+3
Exchanges
885
Last update
3 Minutes ago
Hachiko (HACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000293 | $0.00002831 | $0.00003001 | $0.00002999 | $50,746 | - |
| Feb-27 2026 | $0.0000285 | $0.0000283 | $0.00003 | $0.00002831 | $46,833 | - |
| Feb-26 2026 | $0.00002831 | $0.00002829 | $0.00003003 | $0.00002885 | $35,818 | - |
| Feb-25 2026 | $0.00002835 | $0.0000283 | $0.00003003 | $0.0000298 | $49,128 | - |
| Feb-24 2026 | $0.0000291 | $0.0000283 | $0.00002998 | $0.00002898 | $51,823 | - |
| Feb-23 2026 | $0.00002949 | $0.00002839 | $0.00003 | $0.00002949 | $47,165 | - |
| Feb-22 2026 | $0.00002859 | $0.00002831 | $0.0000298 | $0.00002901 | $50,879 | - |
| Feb-21 2026 | $0.00002911 | $0.00002831 | $0.0000299 | $0.00002969 | $52,110 | - |
| Feb-20 2026 | $0.00002879 | $0.0000283 | $0.00002979 | $0.0000288 | $53,821 | - |
| Feb-19 2026 | $0.00002988 | $0.00002832 | $0.00002999 | $0.00002941 | $50,206 | - |
| Feb-18 2026 | $0.00002911 | $0.00002651 | $0.00003001 | $0.0000268 | $55,726 | - |
| Feb-17 2026 | $0.00002808 | $0.00002649 | $0.00002808 | $0.00002679 | $54,608 | - |
| Feb-16 2026 | $0.0000274 | $0.00002651 | $0.0000281 | $0.00002671 | $51,033 | - |
| Feb-15 2026 | $0.00002749 | $0.00002651 | $0.00002809 | $0.00002759 | $55,063 | - |
| Feb-14 2026 | $0.0000265 | $0.00002649 | $0.00002808 | $0.00002788 | $51,840 | - |