Market Cap $3.38T
-0.29%
Volume 24h $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
Coins
33.684
+4
Exchanges
885
Last update
20 Seconds ago
Hachiko (HACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004427 | $0.00004262 | $0.00004427 | $0.00004369 | $55,371 | - |
| Nov-18 2025 | $0.00004322 | $0.0000425 | $0.00004447 | $0.00004278 | $61,765 | - |
| Nov-17 2025 | $0.00004276 | $0.00004248 | $0.00004444 | $0.00004416 | $54,503 | - |
| Nov-16 2025 | $0.00004248 | $0.00004247 | $0.00004447 | $0.00004248 | $54,760 | - |
| Nov-15 2025 | $0.00004308 | $0.00004287 | $0.00005102 | $0.00005082 | $49,532 | - |
| Nov-14 2025 | $0.00005022 | $0.00004894 | $0.00005095 | $0.00004924 | $55,582 | - |
| Nov-13 2025 | $0.00004916 | $0.000049 | $0.0000512 | $0.00004908 | $52,018 | - |
| Nov-12 2025 | $0.00005053 | $0.00004896 | $0.00005094 | $0.00004986 | $50,527 | - |
| Nov-11 2025 | $0.00004969 | $0.000049 | $0.0000511 | $0.00005108 | $49,495 | - |
| Nov-10 2025 | $0.000049 | $0.000049 | $0.0000511 | $0.000049 | $49,905 | - |
| Nov-09 2025 | $0.0000493 | $0.00004899 | $0.00005108 | $0.00004988 | $49,815 | - |
| Nov-08 2025 | $0.00004928 | $0.00004897 | $0.00005107 | $0.00004919 | $51,356 | - |
| Nov-07 2025 | $0.00005058 | $0.00004916 | $0.00005104 | $0.00005047 | $53,441 | - |
| Nov-06 2025 | $0.00004928 | $0.00004909 | $0.00005098 | $0.00005098 | $48,813 | - |
| Nov-05 2025 | $0.000049 | $0.00004899 | $0.00005108 | $0.00004908 | $54,669 | - |