Market Cap $3.39T
2.62%
Volume 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Coins
33.785
+12
Exchanges
885
Last update
2 Minutes ago
Hachiko (HACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003666 | $0.00003592 | $0.00003784 | $0.00003644 | $51,171 | - |
| Dec-08 2025 | $0.00003783 | $0.00003613 | $0.00003783 | $0.00003644 | $55,067 | - |
| Dec-07 2025 | $0.00003753 | $0.00003603 | $0.00003783 | $0.00003663 | $53,037 | - |
| Dec-06 2025 | $0.00003603 | $0.00003595 | $0.00003783 | $0.00003754 | $52,108 | - |
| Dec-05 2025 | $0.00003654 | $0.00003593 | $0.00003772 | $0.00003762 | $54,216 | - |
| Dec-04 2025 | $0.00003673 | $0.000036 | $0.00003789 | $0.00003618 | $51,402 | - |
| Dec-03 2025 | $0.00003747 | $0.00003595 | $0.0000409 | $0.00004041 | $52,120 | - |
| Dec-02 2025 | $0.00004091 | $0.00003909 | $0.00004098 | $0.00003959 | $57,521 | - |
| Dec-01 2025 | $0.00003939 | $0.00003909 | $0.00004437 | $0.00004252 | $49,448 | - |
| Nov-30 2025 | $0.0000426 | $0.0000425 | $0.00004438 | $0.00004339 | $50,745 | - |
| Nov-29 2025 | $0.00004358 | $0.00004249 | $0.00004438 | $0.00004319 | $56,944 | - |
| Nov-28 2025 | $0.00004427 | $0.0000425 | $0.00004449 | $0.00004359 | $56,310 | - |
| Nov-27 2025 | $0.0000436 | $0.00004249 | $0.00004449 | $0.0000429 | $55,406 | - |
| Nov-26 2025 | $0.00004428 | $0.00004246 | $0.00004439 | $0.00004316 | $56,812 | - |
| Nov-25 2025 | $0.00004247 | $0.00004247 | $0.00004449 | $0.00004428 | $53,735 | - |