Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Habibi HABIBI

Habibi (HABIBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00055218 $0.00054334 $0.00055599 $0.00054765 - $449,663
Oct-24 2025 $0.00054765 $0.00054056 $0.00056277 $0.00055282 - $445,980
Oct-23 2025 $0.00054999 $0.00049701 $0.00054999 $0.00049701 $1,716 $447,880
Oct-22 2025 $0.00049701 $0.00049701 $0.00052036 $0.00052036 $36 $404,743
Oct-21 2025 $0.00052939 $0.00051647 $0.00054364 $0.0005303 $99 $431,111
Oct-20 2025 $0.0005303 $0.0005303 $0.00055344 $0.00054325 - $431,851
Oct-19 2025 $0.00054325 $0.0005345 $0.00054325 $0.00053479 - $442,394
Oct-18 2025 $0.00053479 $0.00052903 $0.00053932 $0.00052988 - $435,503
Oct-17 2025 $0.00053547 $0.00052432 $0.00054396 $0.00054396 - $436,058
Oct-16 2025 $0.00054396 $0.00054077 $0.00057594 $0.000569 - $442,976
Oct-15 2025 $0.000569 $0.000569 $0.00059407 $0.00059027 $183 $463,360
Oct-14 2025 $0.00058636 $0.00056913 $0.00061598 $0.00061597 $21 $477,498
Oct-13 2025 $0.00061597 $0.00057842 $0.00061597 $0.00058575 - $501,612
Oct-12 2025 $0.00058575 $0.00046715 $0.00058575 $0.00046715 - $477,002
Oct-11 2025 $0.00046727 $0.00046002 $0.000495 $0.000495 $81 $380,518

Historical and market price analysis of Habibi (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 534 days, from day 05-10-2024.