Market Cap $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Habibi HABIBI

Habibi (HABIBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0007017 $0.00069564 $0.00073568 $0.00073568 $4,854 $571,431
Oct-03 2025 $0.00072322 $0.00070529 $0.0007791 $0.0007791 $7,079 $588,952
Oct-02 2025 $0.00077609 $0.00068673 $0.00088739 $0.00079769 $51,924 $632,006
Oct-01 2025 $0.000787 $0.00047091 $0.00085998 $0.00048167 $39,317 $640,888
Sep-30 2025 $0.0004742 $0.00043569 $0.00074043 $0.00074043 $92,340 $386,165
Sep-29 2025 $0.00074408 $0.00073694 $0.00076687 $0.00076687 $2,052 $605,938
Sep-28 2025 $0.00075704 $0.00072356 $0.00075704 $0.00073967 - $616,491
Sep-27 2025 $0.00073967 $0.00070742 $0.0007446 $0.00074369 $3,134 $602,345
Sep-26 2025 $0.00074029 $0.00067472 $0.00074029 $0.00067472 $1,587 $602,855
Sep-25 2025 $0.00069772 $0.00069507 $0.00073665 $0.00073665 $3,676 $568,185
Sep-24 2025 $0.00073665 $0.00073665 $0.0008033 $0.00080312 $888 $599,890
Sep-23 2025 $0.00081252 $0.00080001 $0.00082499 $0.0008201 - $661,673
Sep-22 2025 $0.00081822 $0.00081029 $0.00095943 $0.00095513 $2 $666,311
Sep-21 2025 $0.00095228 $0.00095228 $0.00097524 $0.00096955 - $775,483
Sep-20 2025 $0.00096955 $0.0009572 $0.00099463 $0.00097502 - $789,547

Historical and market price analysis of Habibi (HABIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 513 days, from day 05-11-2024.