Market Cap $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
4 Minutes ago
Habibi (HABIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.020434 | $0.017323 | $0.02364 | $0.017609 | $377,576 | $16,640,862 |
| Oct-17 2024 | $0.017532 | $0.017117 | $0.019499 | $0.019388 | $231,635 | $14,277,208 |
| Oct-16 2024 | $0.019948 | $0.018723 | $0.021679 | $0.019026 | $398,355 | $16,244,773 |
| Oct-15 2024 | $0.019555 | $0.018646 | $0.022596 | $0.020963 | $753,338 | $15,924,552 |
| Oct-14 2024 | $0.021817 | $0.018629 | $0.025211 | $0.023135 | $992,515 | $17,766,871 |
| Oct-13 2024 | $0.023591 | $0.020458 | $0.024461 | $0.024449 | $616,531 | $19,211,405 |
| Oct-12 2024 | $0.023606 | $0.023606 | $0.029208 | $0.029208 | $504,649 | $19,223,487 |
| Oct-11 2024 | $0.029292 | $0.023855 | $0.03053 | $0.028756 | $751,198 | $23,854,110 |
| Oct-10 2024 | $0.028348 | $0.019581 | $0.028348 | $0.019651 | $1,087,973 | $23,085,476 |
| Oct-09 2024 | $0.019635 | $0.019635 | $0.024031 | $0.022911 | $462,833 | $15,989,658 |
| Oct-08 2024 | $0.022498 | $0.018896 | $0.022498 | $0.019916 | $334,306 | $18,321,740 |
| Oct-07 2024 | $0.019974 | $0.018 | $0.022536 | $0.018562 | $576,020 | $16,265,788 |
| Oct-06 2024 | $0.018391 | $0.018222 | $0.021115 | $0.018222 | $156,009 | $14,976,807 |
| Oct-05 2024 | $0.018211 | $0.018075 | $0.021509 | $0.018075 | $398,639 | $14,830,012 |
| Oct-04 2024 | $0.018332 | $0.014175 | $0.020459 | $0.014214 | $265,990 | $14,929,008 |