Market Cap $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
Habibi (HABIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00852835 | $0.00852835 | $0.0093135 | $0.00928623 | $175,121 | $6,944,982 |
| Sep-16 2024 | $0.00918265 | $0.00902789 | $0.00965811 | $0.00965206 | $113,942 | $7,477,808 |
| Sep-15 2024 | $0.0097491 | $0.0097491 | $0.011149 | $0.011132 | $155,475 | $7,939,090 |
| Sep-14 2024 | $0.011135 | $0.010825 | $0.012174 | $0.011219 | $152,939 | $9,068,332 |
| Sep-13 2024 | $0.011335 | $0.00892114 | $0.011335 | $0.00982983 | $254,813 | $9,230,921 |
| Sep-12 2024 | $0.00989506 | $0.00894959 | $0.010591 | $0.010591 | $445,610 | $8,057,950 |
| Sep-11 2024 | $0.010549 | $0.00909417 | $0.010607 | $0.010411 | $123,619 | $8,591,130 |
| Sep-10 2024 | $0.010391 | $0.00995902 | $0.01093 | $0.01093 | $127,694 | $8,462,626 |
| Sep-09 2024 | $0.011067 | $0.010796 | $0.012905 | $0.0119 | $341,609 | $9,012,673 |
| Sep-08 2024 | $0.011883 | $0.010089 | $0.012192 | $0.010089 | $142,018 | $9,677,541 |
| Sep-07 2024 | $0.010024 | $0.00849558 | $0.010074 | $0.00890244 | $372,710 | $8,163,700 |
| Sep-06 2024 | $0.00889159 | $0.00886346 | $0.010539 | $0.01052 | $336,789 | $7,240,787 |
| Sep-05 2024 | $0.010631 | $0.010631 | $0.012539 | $0.012251 | $302,193 | $8,657,440 |
| Sep-04 2024 | $0.012452 | $0.011503 | $0.012596 | $0.0124 | $453,313 | $10,140,329 |
| Sep-03 2024 | $0.01241 | $0.012386 | $0.01284 | $0.012724 | $227,795 | $10,106,779 |