Market Cap $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Coins
28.485
+13
Exchanges
885
Last update
3 Minutes ago
Habibi (HABIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.029725 | $0.025043 | $0.033899 | $0.026932 | $1,980,648 | $24,206,877 |
| Aug-14 2024 | $0.031838 | $0.030457 | $0.03492 | $0.031798 | $3,337,152 | $25,927,636 |
| Aug-13 2024 | $0.032014 | $0.028069 | $0.034192 | $0.034192 | $3,694,883 | $26,070,451 |
| Aug-12 2024 | $0.034691 | $0.026758 | $0.036955 | $0.028203 | $3,873,800 | $28,250,449 |
| Aug-11 2024 | $0.028854 | $0.028854 | $0.037386 | $0.036096 | $1,797,262 | $23,497,475 |
| Aug-10 2024 | $0.034785 | $0.024483 | $0.034785 | $0.025804 | $2,402,847 | $28,327,492 |
| Aug-09 2024 | $0.025698 | $0.025077 | $0.030762 | $0.028998 | $1,300,026 | $20,927,381 |
| Aug-08 2024 | $0.026684 | $0.014984 | $0.027258 | $0.015239 | $2,992,382 | $21,730,176 |
| Aug-07 2024 | $0.015825 | $0.015169 | $0.019145 | $0.018581 | $2,268,788 | $12,887,674 |
| Aug-06 2024 | $0.019001 | $0.00730742 | $0.019869 | $0.00747289 | $3,129,191 | - |
| Aug-05 2024 | $0.00754291 | $0.00632545 | $0.00940418 | $0.00940418 | $537,507 | - |
| Aug-04 2024 | $0.00954565 | $0.00954565 | $0.01089 | $0.010604 | $287,939 | - |
| Aug-03 2024 | $0.010624 | $0.010624 | $0.015193 | $0.012166 | $587,063 | - |
| Aug-02 2024 | $0.012048 | $0.00943494 | $0.012154 | $0.010984 | $356,952 | - |
| Aug-01 2024 | $0.010951 | $0.010102 | $0.010951 | $0.010901 | $135,699 | - |