Market Cap Bs.92.89T 1.92%
Volume 24h Bs.6.47T -5.67%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 2 Minutes ago
Matchpool GUP

Matchpool (GUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-07 2021 Bs.0.013586 Bs.0.013305 Bs.0.013759 Bs.0.013426 - Bs.1,018,985
Jan-06 2021 Bs.0.013441 Bs.0.012219 Bs.0.013447 Bs.0.012394 - Bs.1,008,067
Jan-05 2021 Bs.0.012392 Bs.0.011019 Bs.0.012556 Bs.0.011657 - Bs.929,447
Jan-04 2021 Bs.0.011654 Bs.0.010472 Bs.0.012192 Bs.0.011952 - Bs.874,079
Jan-03 2021 Bs.0.011938 Bs.0.011686 Bs.0.012619 Bs.0.011714 - Bs.895,375
Jan-02 2021 Bs.0.011717 Bs.0.010607 Bs.0.012088 Bs.0.01071 - Bs.878,779
Jan-01 2021 Bs.0.01071 Bs.0.010502 Bs.0.010793 Bs.0.010574 - Bs.803,286
Dec-31 2020 Bs.0.010578 Bs.0.010283 Bs.0.010663 Bs.0.010516 - Bs.793,348
Dec-30 2020 Bs.0.010513 Bs.0.00997601 Bs.0.010549 Bs.0.00997711 - Bs.788,498
Dec-29 2020 Bs.0.00997747 Bs.0.00947539 Bs.0.00998003 Bs.0.00987574 - Bs.748,318
Dec-28 2020 Bs.0.00987538 Bs.0.00955597 Bs.0.00998659 Bs.0.00958222 - Bs.740,664
Dec-27 2020 Bs.0.00959426 Bs.0.00945205 Bs.0.010314 Bs.0.00964166 - Bs.719,560
Dec-26 2020 Bs.0.00963838 Bs.0.00894159 Bs.0.00974193 Bs.0.00899336 - Bs.722,880
Dec-25 2020 Bs.0.00899591 Bs.0.00855545 Bs.0.00900977 Bs.0.00865317 - Bs.674,696
Dec-24 2020 Bs.0.00866338 Bs.0.00841872 Bs.0.017063 Bs.0.01695 - Bs.649,754

Historical and market price analysis of Matchpool (GUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1364 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46206 VES.