Market Cap MX$45.20T 1.92%
Volume 24h MX$3.15T -5.67%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 1 minute ago
Matchpool GUP

Matchpool (GUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-07 2021 MX$0.00661128 MX$0.00647448 MX$0.00669538 MX$0.00653357 - MX$495,845
Jan-06 2021 MX$0.00654049 MX$0.00594628 MX$0.0065435 MX$0.00603109 - MX$490,533
Jan-05 2021 MX$0.00603038 MX$0.00536202 MX$0.00611023 MX$0.00567269 - MX$452,276
Jan-04 2021 MX$0.00567109 MX$0.00509623 MX$0.00593315 MX$0.00581641 - MX$425,333
Jan-03 2021 MX$0.00580931 MX$0.00568689 MX$0.00614057 MX$0.00570019 - MX$435,696
Jan-02 2021 MX$0.00570161 MX$0.00516152 MX$0.00588259 MX$0.00521174 - MX$427,620
Jan-01 2021 MX$0.00521174 MX$0.0051106 MX$0.00525201 MX$0.00514573 - MX$390,885
Dec-31 2020 MX$0.00514733 MX$0.00500379 MX$0.00518885 MX$0.00511717 - MX$386,049
Dec-30 2020 MX$0.00511593 MX$0.0048544 MX$0.00513331 MX$0.00485493 - MX$383,689
Dec-29 2020 MX$0.00485511 MX$0.00461079 MX$0.00485635 MX$0.00480561 - MX$364,137
Dec-28 2020 MX$0.00480543 MX$0.00465 MX$0.00485954 MX$0.00466278 - MX$360,412
Dec-27 2020 MX$0.00466863 MX$0.00459944 MX$0.00501923 MX$0.0046917 - MX$350,143
Dec-26 2020 MX$0.0046901 MX$0.00435104 MX$0.00474049 MX$0.00437623 - MX$351,759
Dec-25 2020 MX$0.00437747 MX$0.00416314 MX$0.00438422 MX$0.00421069 - MX$328,312
Dec-24 2020 MX$0.00421566 MX$0.00409661 MX$0.00830305 MX$0.00824804 - MX$316,175

Historical and market price analysis of Matchpool (GUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1364 days, from day 10-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7427 MXN.