Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.019637 | $0.0196 | $0.019645 | $0.019625 | $194,674 | - |
Jul-25 2024 | $0.019621 | $0.019588 | $0.01963 | $0.019604 | $183,125 | - |
Jul-24 2024 | $0.019593 | $0.01959 | $0.019632 | $0.019605 | $192,831 | - |
Jul-23 2024 | $0.019599 | $0.019597 | $0.019633 | $0.019602 | $195,666 | - |
Jul-22 2024 | $0.019633 | $0.019596 | $0.019643 | $0.01963 | $190,287 | - |
Jul-21 2024 | $0.0196 | $0.0196 | $0.019643 | $0.019605 | $202,016 | - |
Jul-20 2024 | $0.019635 | $0.019603 | $0.019644 | $0.019618 | $182,116 | - |
Jul-19 2024 | $0.019632 | $0.019598 | $0.0197 | $0.019676 | $209,394 | - |
Jul-18 2024 | $0.019695 | $0.019671 | $0.01974 | $0.019718 | $197,095 | - |
Jul-17 2024 | $0.019719 | $0.019705 | $0.0199 | $0.019896 | $181,630 | - |
Jul-16 2024 | $0.019882 | $0.019861 | $0.019903 | $0.01989 | $190,301 | - |
Jul-15 2024 | $0.019876 | $0.019868 | $0.019904 | $0.01987 | $199,990 | - |
Jul-14 2024 | $0.019887 | $0.019869 | $0.019901 | $0.01988 | $194,768 | - |
Jul-13 2024 | $0.019886 | $0.01986 | $0.019897 | $0.019864 | $200,141 | - |
Jul-12 2024 | $0.019886 | $0.019871 | $0.020753 | $0.020733 | $195,426 | - |