Market Cap $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Coins
33.547
+21
Exchanges
885
Last update
2 Minutes ago
Gulag Token (GULAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $107 | - |
| Sep-24 2021 | $0.0000000001 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $107 | - |
| Sep-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $164 | - |
| Sep-21 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $178 | - |
| Sep-20 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $207 | - |
| Sep-19 2021 | $0.0000000002 | $0.0000000002 | $0.0000000007 | $0.0000000007 | $232 | - |
| Sep-18 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $240 | - |
| Sep-17 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $241 | - |
| Sep-16 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $147 | - |
| Sep-15 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $652 | - |
| Sep-14 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $700 | - |
| Sep-13 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $120 | - |
| Sep-12 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $259 | - |
| Sep-11 2021 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $0.0000000007 | $254 | - |
| Sep-10 2021 | $0.0000000007 | $0.0000000007 | $0.0000000008 | $0.0000000007 | $700 | - |