Market Cap $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Guider.Travel (GDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jul-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jul-04 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jul-03 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jul-02 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jul-01 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $3,077 |
| Jun-30 2025 | $0.00001185 | $0.00001182 | $0.00001185 | $0.00001182 | - | $3,077 |
| Jun-29 2025 | $0.0000118 | $0.00001171 | $0.00001181 | $0.00001172 | $88 | $3,064 |
| Jun-28 2025 | $0.00001172 | $0.00001168 | $0.00001174 | $0.00001168 | $87 | $3,044 |
| Jun-27 2025 | $0.0000117 | $0.00001166 | $0.00001174 | $0.0000117 | $87 | $3,039 |
| Jun-26 2025 | $0.00001168 | $0.00001168 | $0.00001179 | $0.00001174 | $87 | $3,033 |
| Jun-25 2025 | $0.0000117 | $0.00001101 | $0.00001176 | $0.00001102 | $87 | $3,039 |
| Jun-24 2025 | $0.00001099 | $0.0000108 | $0.000011 | $0.00001081 | $107 | $2,854 |
| Jun-23 2025 | $0.00001082 | $0.0000102 | $0.00001082 | $0.0000102 | $78 | $2,811 |
| Jun-22 2025 | $0.0000102 | $0.00001005 | $0.00001036 | $0.00001017 | $140 | $2,649 |