Market Cap $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Coins 29.357 +19
Exchanges 885
Last update 3 Minutes ago
Guider.Travel GDR

Guider.Travel (GDR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00006384 $0.00006321 $0.0000641 $0.00006386 $9 $16,572
Oct-29 2024 $0.0000639 $0.00006171 $0.00006458 $0.00006171 $9 $16,588
Oct-28 2024 $0.00006197 $0.00006006 $0.00006202 $0.00006038 $8 $16,086
Oct-27 2024 $0.00006048 $0.00005952 $0.00006048 $0.00005958 $8 $15,700
Oct-26 2024 $0.00005963 $0.00005912 $0.00005972 $0.00005924 $8 $15,478
Oct-25 2024 $0.0000589 $0.00002601 $0.00005979 $0.00002636 $8 $15,288
Oct-24 2024 $0.00002635 $0.00002608 $0.00002641 $0.00002608 $16 $6,842
Oct-23 2024 $0.00002609 $0.0000259 $0.00002621 $0.00002621 $16 $6,772
Oct-22 2024 $0.00002626 $0.00002614 $0.00002627 $0.00002622 $16 $6,818
Oct-21 2024 $0.00002626 $0.00002618 $0.00002654 $0.00002652 $16 $6,816
Oct-20 2024 $0.00002652 $0.00002641 $0.00003182 $0.00003175 $16 $6,885
Oct-19 2024 $0.00003174 $0.00003165 $0.0000318 $0.00003174 $26 $8,239
Oct-18 2024 $0.00003172 $0.00003143 $0.00003192 $0.00003143 $26 $8,236
Oct-17 2024 $0.00003144 $0.00003129 $0.00003157 $0.00003156 $25 $8,162
Oct-16 2024 $0.00003155 $0.00003129 $0.00003164 $0.00003134 $25 $8,191

Historical and market price analysis of Guider.Travel (GDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1798 days, from day 11-29-2019.