Market Cap $2.55T
3.46%
Volume 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Coins
34.322
+6
Exchanges
885
Last update
1 minute ago
GTF (GTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000002243 | $0.00000022 | $0.0000002245 | $0.00000022 | - | - |
| Mar-08 2026 | $0.00000022 | $0.00000022 | $0.0000002234 | $0.0000002234 | - | - |
| Mar-07 2026 | $0.0000002234 | $0.0000002234 | $0.0000002243 | $0.0000002243 | - | - |
| Mar-06 2026 | $0.0000002243 | $0.0000002243 | $0.0000002316 | $0.0000002313 | - | - |
| Mar-05 2026 | $0.0000002313 | $0.0000002293 | $0.0000002353 | $0.0000002353 | - | - |
| Mar-04 2026 | $0.0000002351 | $0.0000002327 | $0.0000002393 | $0.0000002393 | $31 | - |
| Mar-03 2026 | $0.0000002393 | $0.0000002245 | $0.0000002393 | $0.0000002245 | - | - |
| Mar-02 2026 | $0.0000002245 | $0.0000002245 | $0.0000002373 | $0.0000002373 | - | - |
| Mar-01 2026 | $0.0000002373 | $0.0000002253 | $0.0000002373 | $0.0000002314 | - | - |
| Feb-28 2026 | $0.0000002314 | $0.000000227 | $0.0000002338 | $0.0000002338 | - | - |
| Feb-27 2026 | $0.0000002338 | $0.000000228 | $0.0000002364 | $0.0000002288 | - | - |
| Feb-26 2026 | $0.0000002288 | $0.0000002237 | $0.0000002381 | $0.0000002273 | - | - |
| Feb-25 2026 | $0.0000002273 | $0.0000002221 | $0.0000002281 | $0.0000002221 | - | - |
| Feb-24 2026 | $0.0000002221 | $0.0000002204 | $0.0000002274 | $0.0000002274 | - | - |
| Feb-23 2026 | $0.0000002274 | $0.0000002208 | $0.0000002292 | $0.0000002292 | - | - |