Market Cap CA$3.47T -1.23%
Volume 24h CA$210.67B -25.1%
BTC % 50.43% -0.25%
ETH % 16.24% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
GTA VI GTA6

GTA VI (GTA6) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.000000000000027249318902 CA$0.000000000000027249318902 CA$0.000000000000027249318902 CA$0.000000000000027249318902 - -
Jul-16 2024 CA$0.000000000000027249318902 CA$0.00000000000002698663891 CA$0.00000000000002800251158 CA$0.000000000000027989984159 CA$70 -
Jul-15 2024 CA$0.000000000000027989984159 CA$0.000000000000022885444333 CA$0.000000000000027989984159 CA$0.000000000000022885444333 CA$426 -
Jul-14 2024 CA$0.000000000000022885444333 CA$0.000000000000022627556495 CA$0.000000000000022885444333 CA$0.000000000000022627556495 CA$38 -
Jul-13 2024 CA$0.000000000000022627556495 CA$0.000000000000021944839036 CA$0.000000000000022627556495 CA$0.000000000000021944839036 CA$3 -
Jul-12 2024 CA$0.000000000000021944839036 CA$0.000000000000021944839036 CA$0.000000000000022229427317 CA$0.000000000000022229427317 CA$3 -
Jul-11 2024 CA$0.000000000000022229427317 CA$0.000000000000021734426514 CA$0.000000000000022229427317 CA$0.000000000000021734426514 CA$36 -
Jul-10 2024 CA$0.000000000000021734426514 CA$0.000000000000021171977618 CA$0.000000000000021734426514 CA$0.000000000000021171977618 CA$4 -
Jul-09 2024 CA$0.000000000000021171977618 CA$0.000000000000021074093277 CA$0.000000000000021171977618 CA$0.000000000000021074093277 CA$32 -
Jul-08 2024 CA$0.000000000000021074093277 CA$0.000000000000021074093277 CA$0.000000000000021074093277 CA$0.000000000000021074093277 - -
Jul-07 2024 CA$0.000000000000021074093277 CA$0.000000000000021074093277 CA$0.000000000000021897289534 CA$0.000000000000021897289534 CA$27 -
Jul-06 2024 CA$0.000000000000021897289534 CA$0.000000000000020988257958 CA$0.000000000000021897289534 CA$0.000000000000020988257958 CA$32 -
Jul-05 2024 CA$0.000000000000024310860951 CA$0.000000000000024310860951 CA$0.000000000000024310860951 CA$0.000000000000024310860951 - -
Jul-04 2024 CA$0.000000000000024310860951 CA$0.000000000000024310860951 CA$0.000000000000024310860951 CA$0.000000000000024310860951 - -
Jul-03 2024 CA$0.000000000000024310860951 CA$0.000000000000024310860951 CA$0.000000000000024310860951 CA$0.000000000000024310860951 - -

Historical and market price analysis of GTA VI (GTA6), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 219 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36822 CAD.