Market Cap CN¥18.32T 1.2%
Volume 24h CN¥914.53B -57.98%
BTC % 50.72% -1.18%
ETH % 17.23% 1.56%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
Grumpy Cat GRUMPYCAT

Grumpy Cat (GRUMPYCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-04 2023 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 - -
Sep-03 2023 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 - -
Sep-02 2023 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 - -
Sep-01 2023 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 - -
Aug-31 2023 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 - -
Aug-30 2023 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 CN¥0.00015903 - -
Aug-29 2023 CN¥0.00015903 CN¥0.00015895 CN¥0.00016032 CN¥0.00015999 - -
Aug-28 2023 CN¥0.00016002 CN¥0.00015549 CN¥0.00016002 CN¥0.00015549 CN¥12 -
Aug-27 2023 CN¥0.00015549 CN¥0.00015549 CN¥0.00015549 CN¥0.00015549 - -
Aug-26 2023 CN¥0.00015549 CN¥0.00015528 CN¥0.00015632 CN¥0.00015632 - -
Aug-25 2023 CN¥0.00015606 CN¥0.00015191 CN¥0.00015606 CN¥0.00015191 CN¥72 -
Aug-24 2023 CN¥0.00015191 CN¥0.00015191 CN¥0.00015191 CN¥0.00015191 - -
Aug-23 2023 CN¥0.00015189 CN¥0.00014919 CN¥0.00015522 CN¥0.00015522 CN¥14 -
Aug-22 2023 CN¥0.00015271 CN¥0.00014452 CN¥0.00015544 CN¥0.00014455 CN¥270 -
Aug-21 2023 CN¥0.00014517 CN¥0.00014331 CN¥0.00015243 CN¥0.00015243 CN¥61 -

Historical and market price analysis of Grumpy Cat (GRUMPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2573 CNY.