Market Cap CN¥18.28T -0.62%
Volume 24h CN¥1.01T -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
Grumpy Cat GRUMPYCAT

Grumpy Cat (GRUMPYCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-04 2023 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 - -
Sep-03 2023 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 - -
Sep-02 2023 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 - -
Sep-01 2023 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 - -
Aug-31 2023 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 - -
Aug-30 2023 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 CN¥0.00015923 - -
Aug-29 2023 CN¥0.00015923 CN¥0.00015915 CN¥0.00016053 CN¥0.00016019 - -
Aug-28 2023 CN¥0.00016022 CN¥0.00015569 CN¥0.00016022 CN¥0.00015569 CN¥12 -
Aug-27 2023 CN¥0.00015569 CN¥0.00015569 CN¥0.00015569 CN¥0.00015569 - -
Aug-26 2023 CN¥0.00015569 CN¥0.00015548 CN¥0.00015652 CN¥0.00015652 - -
Aug-25 2023 CN¥0.00015626 CN¥0.0001521 CN¥0.00015626 CN¥0.0001521 CN¥72 -
Aug-24 2023 CN¥0.0001521 CN¥0.0001521 CN¥0.0001521 CN¥0.0001521 - -
Aug-23 2023 CN¥0.00015209 CN¥0.00014938 CN¥0.00015542 CN¥0.00015542 CN¥14 -
Aug-22 2023 CN¥0.0001529 CN¥0.0001447 CN¥0.00015563 CN¥0.00014474 CN¥271 -
Aug-21 2023 CN¥0.00014535 CN¥0.0001435 CN¥0.00015262 CN¥0.00015262 CN¥61 -

Historical and market price analysis of Grumpy Cat (GRUMPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 110 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2665 CNY.