Market Cap $3.54T
1.77%
Volume 24h $200.67B
22.23%
BTC % 60.01%
-0.4%
ETH % 8.91%
1.57%
Coins
32.137
+9
Exchanges
885
Last update
1 minute ago
XUV Coin (XUVx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2024 | $163.70 | $163.70 | $163.70 | $163.70 | - | - |
| Nov-24 2024 | $163.70 | $163.70 | $163.70 | $163.70 | - | - |
| Nov-23 2024 | $163.70 | $163.70 | $163.70 | $163.70 | - | - |
| Nov-22 2024 | $163.70 | $163.70 | $163.70 | $163.70 | - | - |
| Nov-21 2024 | $163.90 | $163.46 | $164.92 | $164.29 | $3,214 | - |
| Nov-20 2024 | $164.29 | $163.64 | $165.08 | $163.74 | $3,268 | - |
| Nov-19 2024 | $163.88 | $163.42 | $165.02 | $164.41 | $3,269 | - |
| Nov-18 2024 | $164.28 | $163.34 | $164.85 | $163.54 | $3,412 | - |
| Nov-17 2024 | $164.84 | $163.30 | $164.84 | $164.04 | $3,191 | - |
| Nov-16 2024 | $164.72 | $163.53 | $164.90 | $164.07 | $3,215 | - |
| Nov-15 2024 | $164.38 | $163.32 | $164.90 | $163.87 | $3,245 | - |
| Nov-14 2024 | $163.69 | $163.42 | $165.01 | $163.70 | $3,345 | - |
| Nov-13 2024 | $163.65 | $163.52 | $165.14 | $164.80 | $3,326 | - |
| Nov-12 2024 | $164.82 | $163.54 | $165.07 | $164.98 | $3,294 | - |
| Nov-11 2024 | $163.77 | $163.40 | $165.18 | $163.75 | $3,286 | - |