Market Cap $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00545208 | $0.00529583 | $0.00547 | $0.00547 | $75,417 | $518,403 |
| Aug-17 2025 | $0.00547207 | $0.00533977 | $0.00557183 | $0.00533977 | $109,387 | $520,303 |
| Aug-16 2025 | $0.00531654 | $0.00522041 | $0.00541877 | $0.00537896 | $64,265 | $505,515 |
| Aug-15 2025 | $0.00525266 | $0.00518514 | $0.00574622 | $0.00566101 | $56,395 | $499,441 |
| Aug-14 2025 | $0.00564018 | $0.00558957 | $0.00589893 | $0.00585347 | $62,689 | $536,288 |
| Aug-13 2025 | $0.00585054 | $0.00541569 | $0.00590846 | $0.00543243 | $65,376 | $556,289 |
| Aug-12 2025 | $0.00545848 | $0.00525092 | $0.00570328 | $0.00559528 | $77,111 | $519,011 |
| Aug-11 2025 | $0.00556201 | $0.00512599 | $0.00560295 | $0.00512599 | $92,084 | $528,855 |
| Aug-10 2025 | $0.00510587 | $0.00435789 | $0.00510587 | $0.00435789 | $80,476 | $485,483 |
| Aug-09 2025 | $0.00432895 | $0.00412602 | $0.00436148 | $0.00412602 | $54,770 | $411,612 |
| Aug-08 2025 | $0.00413469 | $0.00380604 | $0.00413906 | $0.00381773 | $58,601 | $393,141 |
| Aug-07 2025 | $0.0038639 | $0.00363155 | $0.0038639 | $0.00367848 | $85,603 | $367,393 |
| Aug-06 2025 | $0.0036782 | $0.0036291 | $0.00369811 | $0.0036909 | $107,758 | $349,736 |
| Aug-05 2025 | $0.00369092 | $0.00359837 | $0.00377854 | $0.00377854 | $113,905 | $350,945 |
| Aug-04 2025 | $0.00377497 | $0.00334204 | $0.00377916 | $0.00334204 | $118,832 | $358,937 |