Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00514987 | $0.00512947 | $0.00533133 | $0.00533133 | $46,519 | $489,668 |
| Oct-03 2025 | $0.00526729 | $0.00483417 | $0.00529907 | $0.00484914 | $45,941 | $500,832 |
| Oct-02 2025 | $0.00487404 | $0.00452883 | $0.00487404 | $0.00452883 | $49,957 | $463,440 |
| Oct-01 2025 | $0.00452293 | $0.00445766 | $0.00459557 | $0.00447102 | $43,431 | $430,056 |
| Sep-30 2025 | $0.00442583 | $0.00439913 | $0.00456557 | $0.00456557 | $42,963 | $420,823 |
| Sep-29 2025 | $0.00457837 | $0.00440614 | $0.00457837 | $0.00440614 | $46,733 | $435,327 |
| Sep-28 2025 | $0.00436711 | $0.00426692 | $0.00436711 | $0.00428214 | $41,386 | $415,239 |
| Sep-27 2025 | $0.00430063 | $0.00424274 | $0.00433361 | $0.0042441 | $43,942 | $408,918 |
| Sep-26 2025 | $0.00422695 | $0.00411342 | $0.00427158 | $0.00419205 | $39,942 | $401,913 |
| Sep-25 2025 | $0.00418189 | $0.00418189 | $0.00443717 | $0.00443717 | $41,205 | $397,629 |
| Sep-24 2025 | $0.00446042 | $0.00438059 | $0.0045148 | $0.00448666 | $40,933 | $424,112 |
| Sep-23 2025 | $0.004483 | $0.00443211 | $0.00461565 | $0.00454522 | $45,307 | $426,259 |
| Sep-22 2025 | $0.00453885 | $0.0044938 | $0.00478026 | $0.00478026 | $44,059 | $431,569 |
| Sep-21 2025 | $0.00477451 | $0.00472993 | $0.00523973 | $0.0050791 | $60,652 | $453,977 |
| Sep-20 2025 | $0.00506237 | $0.00485102 | $0.00506445 | $0.00485847 | $47,123 | $481,347 |