Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 37 Seconds ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00451415 $0.00447274 $0.00452626 $0.0045066 $45,204 $429,221
Oct-24 2025 $0.00450065 $0.00443859 $0.00460659 $0.0045698 $46,937 $427,937
Oct-23 2025 $0.00452166 $0.00434035 $0.00456843 $0.00434035 $44,943 $429,935
Oct-22 2025 $0.0042993 $0.0042791 $0.00435368 $0.00428756 $40,785 $408,792
Oct-21 2025 $0.00430935 $0.00430935 $0.00448138 $0.00444282 $40,970 $409,748
Oct-20 2025 $0.00443856 $0.00443069 $0.00457857 $0.00445969 $41,436 $422,034
Oct-19 2025 $0.00450644 $0.00431509 $0.00454411 $0.00452229 $43,897 $428,488
Oct-18 2025 $0.0045327 $0.00442461 $0.00458576 $0.00442461 $46,011 $430,985
Oct-17 2025 $0.00442821 $0.00427941 $0.00474665 $0.00470562 $49,340 $421,050
Oct-16 2025 $0.00472945 $0.00468273 $0.00509873 $0.00496292 $50,912 $449,692
Oct-15 2025 $0.00494057 $0.00492223 $0.00516081 $0.00514358 $48,921 $469,766
Oct-14 2025 $0.0051621 $0.00490223 $0.00553212 $0.00553212 $50,725 $490,830
Oct-13 2025 $0.00550063 $0.00539746 $0.00583214 $0.00556957 $55,203 $523,018
Oct-12 2025 $0.00548775 $0.00480047 $0.00556376 $0.00492066 $59,374 $521,794
Oct-11 2025 $0.00496157 $0.0047277 $0.00510827 $0.00482368 $53,583 $471,763

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1019 days, from day 01-11-2023.