Market Cap $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Coins
33.517
Exchanges
885
Last update
37 Seconds ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00451415 | $0.00447274 | $0.00452626 | $0.0045066 | $45,204 | $429,221 |
| Oct-24 2025 | $0.00450065 | $0.00443859 | $0.00460659 | $0.0045698 | $46,937 | $427,937 |
| Oct-23 2025 | $0.00452166 | $0.00434035 | $0.00456843 | $0.00434035 | $44,943 | $429,935 |
| Oct-22 2025 | $0.0042993 | $0.0042791 | $0.00435368 | $0.00428756 | $40,785 | $408,792 |
| Oct-21 2025 | $0.00430935 | $0.00430935 | $0.00448138 | $0.00444282 | $40,970 | $409,748 |
| Oct-20 2025 | $0.00443856 | $0.00443069 | $0.00457857 | $0.00445969 | $41,436 | $422,034 |
| Oct-19 2025 | $0.00450644 | $0.00431509 | $0.00454411 | $0.00452229 | $43,897 | $428,488 |
| Oct-18 2025 | $0.0045327 | $0.00442461 | $0.00458576 | $0.00442461 | $46,011 | $430,985 |
| Oct-17 2025 | $0.00442821 | $0.00427941 | $0.00474665 | $0.00470562 | $49,340 | $421,050 |
| Oct-16 2025 | $0.00472945 | $0.00468273 | $0.00509873 | $0.00496292 | $50,912 | $449,692 |
| Oct-15 2025 | $0.00494057 | $0.00492223 | $0.00516081 | $0.00514358 | $48,921 | $469,766 |
| Oct-14 2025 | $0.0051621 | $0.00490223 | $0.00553212 | $0.00553212 | $50,725 | $490,830 |
| Oct-13 2025 | $0.00550063 | $0.00539746 | $0.00583214 | $0.00556957 | $55,203 | $523,018 |
| Oct-12 2025 | $0.00548775 | $0.00480047 | $0.00556376 | $0.00492066 | $59,374 | $521,794 |
| Oct-11 2025 | $0.00496157 | $0.0047277 | $0.00510827 | $0.00482368 | $53,583 | $471,763 |