Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016602 | $0.015901 | $0.016798 | $0.016197 | $852,829 | $1,578,660 |
| Jul-25 2024 | $0.015998 | $0.015306 | $0.016792 | $0.016792 | $990,976 | $1,521,152 |
| Jul-24 2024 | $0.016305 | $0.016108 | $0.017298 | $0.016204 | $878,872 | $1,550,412 |
| Jul-23 2024 | $0.016205 | $0.015525 | $0.017508 | $0.017418 | $809,797 | $1,540,847 |
| Jul-22 2024 | $0.017431 | $0.016924 | $0.01782 | $0.01782 | $881,058 | $1,657,452 |
| Jul-21 2024 | $0.017624 | $0.016711 | $0.018209 | $0.016711 | $692,702 | $1,675,797 |
| Jul-20 2024 | $0.016812 | $0.016615 | $0.017305 | $0.017017 | $761,822 | $1,598,543 |
| Jul-19 2024 | $0.017017 | $0.016314 | $0.017995 | $0.017995 | $893,443 | $1,618,061 |
| Jul-18 2024 | $0.017802 | $0.017106 | $0.018199 | $0.017106 | $715,058 | $1,692,753 |
| Jul-17 2024 | $0.017207 | $0.016719 | $0.018505 | $0.018013 | $916,636 | $1,636,109 |
| Jul-16 2024 | $0.018009 | $0.01751 | $0.018214 | $0.017937 | $940,495 | $1,712,398 |
| Jul-15 2024 | $0.017823 | $0.017125 | $0.017912 | $0.017214 | $846,888 | $1,694,750 |
| Jul-14 2024 | $0.017025 | $0.015525 | $0.017398 | $0.015718 | $744,172 | $1,618,816 |
| Jul-13 2024 | $0.015914 | $0.01572 | $0.016318 | $0.016225 | $590,044 | $1,513,177 |
| Jul-12 2024 | $0.016031 | $0.016031 | $0.016915 | $0.016915 | $508,893 | $1,524,363 |