Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
51 Seconds ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00527591 | $0.00507183 | $0.00528977 | $0.00528977 | $66,018 | $501,652 |
| Sep-08 2025 | $0.00518478 | $0.00504837 | $0.00542332 | $0.0051888 | $75,527 | $492,986 |
| Sep-07 2025 | $0.00522101 | $0.00493909 | $0.00545687 | $0.00499129 | $72,680 | $496,432 |
| Sep-06 2025 | $0.00516439 | $0.00487639 | $0.00603558 | $0.00503043 | $136,515 | $491,048 |
| Sep-05 2025 | $0.00513922 | $0.00476962 | $0.00525523 | $0.00518086 | $79,592 | $488,655 |
| Sep-04 2025 | $0.00513516 | $0.00486638 | $0.00590185 | $0.0053893 | $95,221 | $488,268 |
| Sep-03 2025 | $0.00538728 | $0.0053788 | $0.00543373 | $0.00540582 | $69,524 | $512,241 |
| Sep-02 2025 | $0.00540744 | $0.00539163 | $0.0054661 | $0.00540647 | $74,460 | $514,158 |
| Sep-01 2025 | $0.00538713 | $0.00537317 | $0.00642231 | $0.00634274 | $86,947 | $512,227 |
| Aug-31 2025 | $0.00636949 | $0.00633904 | $0.00647311 | $0.00645636 | $85,431 | $605,633 |
| Aug-30 2025 | $0.00645872 | $0.00636585 | $0.00645872 | $0.00639642 | $83,011 | $614,117 |
| Aug-29 2025 | $0.00639852 | $0.00639852 | $0.00658492 | $0.00647765 | $83,797 | $608,393 |
| Aug-28 2025 | $0.00649009 | $0.00637154 | $0.00652003 | $0.0063829 | $78,636 | $617,100 |
| Aug-27 2025 | $0.0064394 | $0.00640344 | $0.00649193 | $0.00643394 | $78,108 | $612,280 |
| Aug-26 2025 | $0.0064586 | $0.00619039 | $0.00647651 | $0.00623206 | $78,059 | $614,106 |