Market Cap $3.67T 2.56%
Volume 24h $287.65B 30.61%
BTC % 60.03% -0.68%
ETH % 9.13% 3.5%
Coins 32.371 +8
Exchanges 885
Last update 2 Minutes ago
Grove Coin GRV

Grove Coin (GRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00321879 $0.00316425 $0.00349194 $0.00316678 $115,006 $306,054
Jul-08 2025 $0.00316582 $0.00315901 $0.0031689 $0.00316649 $110,713 $301,017
Jul-07 2025 $0.00316491 $0.00316029 $0.00320749 $0.00317375 $90,308 $300,930
Jul-06 2025 $0.00317211 $0.00312644 $0.00318922 $0.00313007 $109,659 $301,615
Jul-05 2025 $0.0031313 $0.00310687 $0.00313195 $0.00310687 $114,163 $297,735
Jul-04 2025 $0.00313743 $0.00310906 $0.00326754 $0.00322711 $90,520 $298,318
Jul-03 2025 $0.00324297 $0.00314502 $0.00324297 $0.00317625 $85,969 $308,353
Jul-02 2025 $0.00317027 $0.00310512 $0.00319572 $0.00313743 $92,062 $301,440
Jul-01 2025 $0.00313909 $0.00313904 $0.00322343 $0.00321686 $77,425 $298,475
Jun-30 2025 $0.00321494 $0.00319393 $0.00324395 $0.00323351 $86,086 $305,688
Jun-29 2025 $0.00320868 $0.00319244 $0.00320868 $0.0031977 $92,328 $305,093
Jun-28 2025 $0.00319925 $0.00314812 $0.00320875 $0.00319041 $89,725 $304,196
Jun-27 2025 $0.00320417 $0.00318104 $0.00321883 $0.00318246 $88,951 $304,664
Jun-26 2025 $0.00318552 $0.00312744 $0.00323575 $0.00321352 $91,651 $302,890
Jun-25 2025 $0.00321823 $0.00319664 $0.00325815 $0.00324962 $85,260 $306,000

Historical and market price analysis of Grove Coin (GRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 911 days, from day 01-11-2023.