Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
2 Minutes ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00321879 | $0.00316425 | $0.00349194 | $0.00316678 | $115,006 | $306,054 |
| Jul-08 2025 | $0.00316582 | $0.00315901 | $0.0031689 | $0.00316649 | $110,713 | $301,017 |
| Jul-07 2025 | $0.00316491 | $0.00316029 | $0.00320749 | $0.00317375 | $90,308 | $300,930 |
| Jul-06 2025 | $0.00317211 | $0.00312644 | $0.00318922 | $0.00313007 | $109,659 | $301,615 |
| Jul-05 2025 | $0.0031313 | $0.00310687 | $0.00313195 | $0.00310687 | $114,163 | $297,735 |
| Jul-04 2025 | $0.00313743 | $0.00310906 | $0.00326754 | $0.00322711 | $90,520 | $298,318 |
| Jul-03 2025 | $0.00324297 | $0.00314502 | $0.00324297 | $0.00317625 | $85,969 | $308,353 |
| Jul-02 2025 | $0.00317027 | $0.00310512 | $0.00319572 | $0.00313743 | $92,062 | $301,440 |
| Jul-01 2025 | $0.00313909 | $0.00313904 | $0.00322343 | $0.00321686 | $77,425 | $298,475 |
| Jun-30 2025 | $0.00321494 | $0.00319393 | $0.00324395 | $0.00323351 | $86,086 | $305,688 |
| Jun-29 2025 | $0.00320868 | $0.00319244 | $0.00320868 | $0.0031977 | $92,328 | $305,093 |
| Jun-28 2025 | $0.00319925 | $0.00314812 | $0.00320875 | $0.00319041 | $89,725 | $304,196 |
| Jun-27 2025 | $0.00320417 | $0.00318104 | $0.00321883 | $0.00318246 | $88,951 | $304,664 |
| Jun-26 2025 | $0.00318552 | $0.00312744 | $0.00323575 | $0.00321352 | $91,651 | $302,890 |
| Jun-25 2025 | $0.00321823 | $0.00319664 | $0.00325815 | $0.00324962 | $85,260 | $306,000 |