Market Cap $3.11T
-0.86%
Volume 24h $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Coins
31.698
Exchanges
885
Last update
2 Minutes ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00396174 | $0.00390116 | $0.00396174 | $0.00393382 | $34,337 | $376,696 |
| Apr-25 2025 | $0.00392753 | $0.00390513 | $0.00396893 | $0.00391779 | $34,490 | $373,443 |
| Apr-24 2025 | $0.00390981 | $0.00387733 | $0.00400525 | $0.00400525 | $31,247 | $371,758 |
| Apr-23 2025 | $0.00400619 | $0.00394823 | $0.00406135 | $0.00402775 | $35,528 | $380,922 |
| Apr-22 2025 | $0.0040048 | $0.00389328 | $0.00411188 | $0.00391998 | $93,663 | $380,790 |
| Apr-21 2025 | $0.00391871 | $0.00388456 | $0.00401733 | $0.00398683 | $85,630 | $372,604 |
| Apr-20 2025 | $0.00394609 | $0.00392656 | $0.00401532 | $0.00401532 | $83,315 | $375,208 |
| Apr-19 2025 | $0.00400276 | $0.00393326 | $0.00404311 | $0.00398075 | $87,930 | $380,597 |
| Apr-18 2025 | $0.00398273 | $0.00394946 | $0.00407778 | $0.00404125 | $84,010 | $378,692 |
| Apr-17 2025 | $0.00404689 | $0.00398671 | $0.00405042 | $0.00398835 | $66,021 | $384,792 |
| Apr-16 2025 | $0.00399736 | $0.00391859 | $0.00399736 | $0.00394172 | $64,094 | $380,083 |
| Apr-15 2025 | $0.00395188 | $0.00395188 | $0.00406309 | $0.00405172 | $30,167 | $375,758 |
| Apr-14 2025 | $0.00406125 | $0.00405374 | $0.00416409 | $0.00406963 | $67,604 | $386,157 |
| Apr-13 2025 | $0.00405327 | $0.00402425 | $0.00408768 | $0.0040798 | $73,892 | $385,399 |
| Apr-12 2025 | $0.00406608 | $0.00398634 | $0.00409703 | $0.00404409 | $74,339 | $386,617 |