Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00309231 | $0.00307606 | $0.00315954 | $0.00314538 | $31,530 | $294,027 |
| Dec-03 2025 | $0.00313918 | $0.00299393 | $0.00313918 | $0.00299393 | $29,903 | $298,484 |
| Dec-02 2025 | $0.00300881 | $0.0028013 | $0.00301013 | $0.002808 | $29,071 | $286,088 |
| Dec-01 2025 | $0.00281398 | $0.00274422 | $0.002977 | $0.002977 | $25,848 | $267,563 |
| Nov-30 2025 | $0.00301148 | $0.0029573 | $0.00304633 | $0.00296552 | $28,638 | $286,342 |
| Nov-29 2025 | $0.00296206 | $0.00296002 | $0.00300756 | $0.00300756 | $24,474 | $281,643 |
| Nov-28 2025 | $0.00301021 | $0.00299615 | $0.00306587 | $0.00303623 | $29,068 | $286,221 |
| Nov-27 2025 | $0.00303327 | $0.00297084 | $0.00304275 | $0.00300569 | $26,919 | $288,413 |
| Nov-26 2025 | $0.00300192 | $0.00287509 | $0.00301635 | $0.00290309 | $29,182 | $285,433 |
| Nov-25 2025 | $0.00289661 | $0.00282715 | $0.0029072 | $0.0028993 | $26,938 | $275,419 |
| Nov-24 2025 | $0.00290606 | $0.00279952 | $0.00293059 | $0.00283325 | $26,920 | $276,319 |
| Nov-23 2025 | $0.00286642 | $0.0027899 | $0.00286908 | $0.0027899 | $29,432 | $272,549 |
| Nov-22 2025 | $0.00279787 | $0.00274738 | $0.00304777 | $0.00302736 | $30,012 | $266,031 |
| Nov-21 2025 | $0.00296384 | $0.00293803 | $0.00326426 | $0.00325745 | $25,272 | $281,812 |
| Nov-20 2025 | $0.00328999 | $0.00326144 | $0.00341255 | $0.00335495 | $31,542 | $312,824 |