Market Cap $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Coins
34.463
+6
Exchanges
885
Last update
40 Seconds ago
Grove Coin (GRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00172607 | $0.00170283 | $0.00172607 | $0.00171546 | $16,505 | $164,121 |
| Apr-04 2026 | $0.00171794 | $0.00170895 | $0.00172756 | $0.00171594 | $13,950 | $163,348 |
| Apr-03 2026 | $0.00171589 | $0.00171589 | $0.00177944 | $0.00176045 | $12,938 | $163,153 |
| Apr-02 2026 | $0.00176114 | $0.00172917 | $0.00184518 | $0.00184234 | $17,529 | $167,456 |
| Apr-01 2026 | $0.00184511 | $0.00184511 | $0.00186841 | $0.00186235 | $16,045 | $175,440 |
| Mar-31 2026 | $0.00186109 | $0.001817 | $0.00186629 | $0.00183877 | $16,376 | $176,959 |
| Mar-30 2026 | $0.00183463 | $0.00183463 | $0.00187213 | $0.00183514 | $17,545 | $174,443 |
| Mar-29 2026 | $0.00183384 | $0.00183384 | $0.00187024 | $0.00186215 | $16,514 | $174,368 |
| Mar-28 2026 | $0.00186987 | $0.00185535 | $0.00188036 | $0.00186477 | $16,289 | $177,794 |
| Mar-27 2026 | $0.00185328 | $0.00184647 | $0.00191887 | $0.00191107 | $16,017 | $176,216 |
| Mar-26 2026 | $0.00191482 | $0.00190089 | $0.00196874 | $0.00196874 | $18,158 | $182,068 |
| Mar-25 2026 | $0.00197122 | $0.00194774 | $0.00198152 | $0.00194834 | $18,658 | $187,431 |
| Mar-24 2026 | $0.00194107 | $0.00191286 | $0.00195022 | $0.00195022 | $19,430 | $184,564 |
| Mar-23 2026 | $0.00194559 | $0.00189369 | $0.00197673 | $0.00190269 | $21,930 | $184,993 |
| Mar-22 2026 | $0.00191763 | $0.00190288 | $0.00193198 | $0.00190582 | $19,966 | $182,335 |