Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
Apr-10 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
Apr-09 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
Apr-08 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
Apr-07 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
Apr-06 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
Apr-05 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
Apr-04 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
Apr-03 2024 | $0.000000000000018314303487 | $0.00000000000001808662766 | $0.000000000000018314303487 | $0.00000000000001808662766 | $33 | - |
Apr-02 2024 | $0.00000000000001808662766 | $0.000000000000018051236007 | $0.000000000000018968291964 | $0.000000000000018968291964 | $30 | - |
Apr-01 2024 | $0.000000000000018968291964 | $0.000000000000010478992684 | $0.000000000000018968291964 | $0.000000000000010478992684 | - | - |
Mar-31 2024 | $0.000000000000010478992684 | $0.000000000000008931294532 | $0.000000000000010478992684 | $0.000000000000008964002419 | $50 | - |
Mar-30 2024 | $0.000000000000008964002419 | $0.000000000000008931294532 | $0.000000000000008964002419 | $0.000000000000008931294532 | $1 | - |
Mar-29 2024 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000008931294532 | - | - |
Mar-28 2024 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000013011988042 | $0.000000000000013011988042 | - | - |