Market Cap $3.13T
-0.47%
Volume 24h $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Coins
31.727
+10
Exchanges
885
Last update
2 Minutes ago
Groooook (GROOOOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-10 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-09 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-08 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-07 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-06 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-05 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-04 2024 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | $0.000000000000018314303487 | - | - |
| Apr-03 2024 | $0.000000000000018314303487 | $0.00000000000001808662766 | $0.000000000000018314303487 | $0.00000000000001808662766 | $33 | - |
| Apr-02 2024 | $0.00000000000001808662766 | $0.000000000000018051236007 | $0.000000000000018968291964 | $0.000000000000018968291964 | $30 | - |
| Apr-01 2024 | $0.000000000000018968291964 | $0.000000000000010478992684 | $0.000000000000018968291964 | $0.000000000000010478992684 | - | - |
| Mar-31 2024 | $0.000000000000010478992684 | $0.000000000000008931294532 | $0.000000000000010478992684 | $0.000000000000008964002419 | $50 | - |
| Mar-30 2024 | $0.000000000000008964002419 | $0.000000000000008931294532 | $0.000000000000008964002419 | $0.000000000000008931294532 | $1 | - |
| Mar-29 2024 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000008931294532 | - | - |
| Mar-28 2024 | $0.000000000000008931294532 | $0.000000000000008931294532 | $0.000000000000013011988042 | $0.000000000000013011988042 | - | - |