Market Cap Rp41,551.43T 0%
Volume 24h Rp2,290.49T 4.09%
BTC % 50.78% 0.09%
ETH % 17.05% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
GrokGrow GROKGROW

GrokGrow (GROKGROW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2024 Rp0.194923 Rp0.194923 Rp0.194923 Rp0.194923 - -
Feb-14 2024 Rp0.194923 Rp0.194923 Rp0.194923 Rp0.194923 - -
Feb-13 2024 Rp0.194923 Rp0.194923 Rp0.194923 Rp0.194923 - -
Feb-12 2024 Rp0.194923 Rp0.194923 Rp0.194923 Rp0.194923 - -
Feb-11 2024 Rp0.194923 Rp0.194923 Rp0.194923 Rp0.194923 - -
Feb-10 2024 Rp0.194923 Rp0.194923 Rp0.194923 Rp0.194923 - -
Feb-09 2024 Rp0.194923 Rp0.194923 Rp0.194923 Rp0.194923 - -
Feb-08 2024 Rp0.194923 Rp0.194923 Rp0.194923 Rp0.194923 - -
Feb-07 2024 Rp0.194923 Rp0.192967 Rp0.194923 Rp0.192967 Rp975,643 -
Feb-06 2024 Rp0.192967 Rp0.192967 Rp0.194391 Rp0.194391 Rp906,669 -
Feb-05 2024 Rp0.194391 Rp0.194391 Rp0.198675 Rp0.196738 Rp1,980,839 -
Feb-04 2024 Rp0.196738 Rp0.140457 Rp1.2159 Rp0.140457 Rp495,535,014 -
Feb-03 2024 Rp0.140457 Rp0.140457 Rp0.140457 Rp0.140457 - -
Feb-02 2024 Rp0.140457 Rp0.140457 Rp0.188507 Rp0.188507 Rp2,809,152 -
Feb-01 2024 Rp0.188507 Rp0.188507 Rp0.237801 Rp0.237801 Rp10,149,652 -

Historical and market price analysis of GrokGrow (GROKGROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16489.7 IDR.