Market Cap $2.63T
-1.37%
Volume 24h $166.70B
-16.14%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.09%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
GROK (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Nov-01 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-31 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-30 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-29 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-28 2025 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | $0.000000008330185205411601 | - | - |
| Oct-27 2025 | $0.000000008330185205411601 | $0.000000008081076603068801 | $0.000000008330185205411601 | $0.000000008081076603068801 | - | - |
| Oct-26 2025 | $0.000000008081076603068801 | $0.000000007949573098890701 | $0.000000008149832689645201 | $0.000000007949573098890701 | - | - |
| Oct-25 2025 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | - | - |
| Oct-24 2025 | $0.000000007949573098890701 | $0.000000007765408434201002 | $0.000000007949573098890701 | $0.000000007765408434201002 | - | - |
| Oct-23 2025 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | - | - |
| Oct-22 2025 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | $0.000000007765408434201002 | - | - |
| Oct-21 2025 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | - | - |
| Oct-20 2025 | $0.000000008115400200717201 | $0.000000007922195613859301 | $0.0000000081547824448733 | $0.000000007922195613859301 | - | - |
| Oct-19 2025 | $0.000000007922195613859301 | $0.000000007922195613859301 | $0.000000007922195613859301 | $0.000000007922195613859301 | - | - |