Market Cap $3.95T
1.81%
Volume 24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Coins
32.400
+3
Exchanges
885
Last update
1 Seconds ago
GROK (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000071287384265038 | $0.0000000071287384265038 | $0.000000008370768334094701 | $0.000000008370768334094701 | - | - |
| Jul-11 2025 | $0.0000000082278785259055 | $0.000000008224655866501 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-10 2025 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | - | - |
| Jul-09 2025 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | - | - |
| Jul-08 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Jul-07 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | - | - |
| Jul-06 2025 | $0.0000000105 | $0.0000000102 | $0.0000000105 | $0.0000000102 | - | - |
| Jul-05 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Jul-04 2025 | $0.0000000102 | $0.0000000101 | $0.0000000111 | $0.0000000111 | - | - |
| Jul-03 2025 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| Jul-02 2025 | $0.0000000111 | $0.000000011 | $0.0000000111 | $0.000000011 | - | - |
| Jul-01 2025 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-30 2025 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jun-29 2025 | $0.0000000113 | $0.0000000113 | $0.0000000122 | $0.0000000122 | - | - |
| Jun-28 2025 | $0.0000000122 | $0.0000000115 | $0.0000000122 | $0.0000000115 | - | - |