Market Cap $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
GROK (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000008330185205411599 | $0.0000000080810766030688 | $0.000000008330185205411599 | $0.0000000080810766030688 | - | - |
| Oct-26 2025 | $0.0000000080810766030688 | $0.000000007949573098890701 | $0.000000008149832689645201 | $0.000000007949573098890701 | - | - |
| Oct-25 2025 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | $0.000000007949573098890701 | - | - |
| Oct-24 2025 | $0.000000007949573098890701 | $0.000000007765408434201 | $0.000000007949573098890701 | $0.000000007765408434201 | - | - |
| Oct-23 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-22 2025 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | $0.000000007765408434201 | - | - |
| Oct-21 2025 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | $0.000000008115400200717201 | - | - |
| Oct-20 2025 | $0.000000008115400200717201 | $0.0000000079221956138593 | $0.0000000081547824448733 | $0.0000000079221956138593 | - | - |
| Oct-19 2025 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.0000000079221956138593 | - | - |
| Oct-18 2025 | $0.0000000079221956138593 | $0.0000000079221956138593 | $0.000000008118007712018001 | $0.000000008118007712018001 | - | - |
| Oct-17 2025 | $0.000000008118007712018001 | $0.000000008118007712018001 | $0.000000008118007712018001 | $0.000000008118007712018001 | - | - |
| Oct-16 2025 | $0.000000008118007712018001 | $0.0000000079653492161882 | $0.000000008118007712018001 | $0.0000000079653492161882 | - | - |
| Oct-15 2025 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | - | - |
| Oct-14 2025 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | - | - |
| Oct-13 2025 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | $0.0000000079653492161882 | - | - |