Market Cap $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
9 Seconds ago
GROK (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.000000011 | - | - |
| Jun-20 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-19 2025 | $0.000000011 | $0.000000011 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-18 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-17 2025 | $0.0000000118 | $0.0000000118 | $0.0000000134 | $0.0000000134 | - | - |
| Jun-16 2025 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.000000013 | - | - |
| Jun-15 2025 | $0.000000013 | $0.000000013 | $0.0000000157 | $0.0000000157 | - | - |
| Jun-14 2025 | $0.0000000157 | $0.0000000157 | $0.0000000169 | $0.0000000169 | - | - |
| Jun-13 2025 | $0.0000000169 | $0.0000000169 | $0.0000000185 | $0.0000000185 | $5 | - |
| Jun-12 2025 | $0.0000000185 | $0.0000000185 | $0.0000000237 | $0.0000000237 | - | - |
| Jun-11 2025 | $0.0000000237 | $0.0000000212 | $0.0000000237 | $0.0000000212 | - | - |
| Jun-10 2025 | $0.0000000212 | $0.0000000202 | $0.0000000217 | $0.0000000202 | - | - |
| Jun-09 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Jun-08 2025 | $0.0000000202 | $0.0000000202 | $0.0000000209 | $0.0000000207 | - | - |
| Jun-07 2025 | $0.0000000203 | $0.0000000203 | $0.0000000204 | $0.0000000204 | - | - |