Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000199 | $0.0000000199 | $0.0000000206 | $0.0000000204 | $424 | - |
Oct-19 2024 | $0.00000002 | $0.0000000174 | $0.00000002 | $0.0000000174 | $552 | - |
Oct-18 2024 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | $87 | - |
Oct-17 2024 | $0.000000017 | $0.000000017 | $0.000000018 | $0.000000018 | $184 | - |
Oct-16 2024 | $0.000000018 | $0.0000000179 | $0.0000000207 | $0.0000000207 | $540 | - |
Oct-15 2024 | $0.0000000207 | $0.0000000083737252087335 | $0.0000000267 | $0.0000000083737252087335 | $5,792 | - |
Oct-14 2024 | $0.0000000083737252087335 | $0.0000000083737252087335 | $0.0000000106 | $0.0000000106 | $895 | - |
Oct-13 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $38 | - |
Oct-12 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $69 | - |
Oct-11 2024 | $0.0000000098285610739671 | $0.000000007570643175675101 | $0.0000000098285610739671 | $0.000000007570643175675101 | $695 | - |
Oct-10 2024 | $0.000000007570643175675101 | $0.000000007570643175675101 | $0.0000000075727507252037 | $0.0000000075727507252037 | - | - |
Oct-09 2024 | $0.0000000075727507252037 | $0.0000000075727507252037 | $0.0000000075727507252037 | $0.0000000075727507252037 | - | - |
Oct-08 2024 | $0.0000000075727507252037 | $0.0000000075460664844944 | $0.0000000075727507252037 | $0.0000000075460664844944 | $5 | - |
Oct-07 2024 | $0.0000000075460664844944 | $0.0000000075460664844944 | $0.0000000075460664844944 | $0.0000000075460664844944 | - | - |
Oct-06 2024 | $0.0000000075460664844944 | $0.0000000073507541244125 | $0.0000000075460664844944 | $0.0000000073507541244125 | $15 | - |