Market Cap $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Coins
29.047
+32
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.0000000075460664844944 | $0.0000000075460664844944 | $0.0000000075460664844944 | $0.0000000075460664844944 | - | - |
Oct-06 2024 | $0.0000000075460664844944 | $0.0000000073507541244125 | $0.0000000075460664844944 | $0.0000000073507541244125 | $15 | - |
Oct-05 2024 | $0.0000000073507541244125 | $0.0000000073507541244125 | $0.0000000073507541244125 | $0.0000000073507541244125 | - | - |
Oct-04 2024 | $0.0000000073507541244125 | $0.0000000073507541244125 | $0.0000000076366173960982 | $0.0000000076366173960982 | $37 | - |
Oct-03 2024 | $0.0000000076366173960982 | $0.0000000076366173960982 | $0.0000000076366173960982 | $0.0000000076366173960982 | - | - |
Oct-02 2024 | $0.0000000076366173960982 | $0.0000000073608402348179 | $0.0000000076366173960982 | $0.0000000074113070936798 | $107 | - |
Oct-01 2024 | $0.0000000074113070936798 | $0.0000000066533161209632 | $0.0000000074113070936798 | $0.0000000066533161209632 | $223 | - |
Sep-30 2024 | $0.0000000066533161209632 | $0.000000006576719269026501 | $0.0000000066533161209632 | $0.000000006576719269026501 | $69 | - |
Sep-29 2024 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.000000006576719269026501 | - | - |
Sep-28 2024 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.000000006576719269026501 | - | - |
Sep-27 2024 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.0000000067129427984308 | $0.0000000067129427984308 | $38 | - |
Sep-26 2024 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067129427984308 | - | - |
Sep-25 2024 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067879874037208 | $0.0000000067879874037208 | $33 | - |
Sep-24 2024 | $0.0000000067879874037208 | $0.0000000067879874037208 | $0.0000000067879874037208 | $0.0000000067879874037208 | - | - |
Sep-23 2024 | $0.0000000067879874037208 | $0.0000000065358241615436 | $0.0000000067879874037208 | $0.0000000065358241615436 | $34 | - |