Market Cap $3.10T
-1.27%
Volume 24h $135.60B
-54.32%
BTC % 60.1%
0.06%
ETH % 6.98%
0.43%
Coins
31.698
+1
Exchanges
885
Last update
2 Minutes ago
GROK VANCE (GROKVANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000136225830065 | $0.000000000000130215134469 | $0.000000000000136225830065 | $0.000000000000130215134469 | - | - |
| Apr-25 2025 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | - | - |
| Apr-24 2025 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | - | - |
| Apr-23 2025 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | - | - |
| Apr-22 2025 | $0.000000000000130215134469 | $0.000000000000125133554099 | $0.000000000000130215134469 | $0.000000000000125133554099 | - | - |
| Apr-21 2025 | $0.000000000000125133554099 | $0.000000000000125133554099 | $0.000000000000127619040082 | $0.000000000000127619040082 | - | - |
| Apr-20 2025 | $0.000000000000127619040082 | $0.000000000000126671783369 | $0.000000000000127619040082 | $0.000000000000126671783369 | - | - |
| Apr-19 2025 | $0.000000000000126671783369 | $0.000000000000121042433101 | $0.000000000000126671783369 | $0.000000000000121042433101 | - | - |
| Apr-18 2025 | $0.000000000000121042433101 | $0.000000000000121042433101 | $0.000000000000121042433101 | $0.000000000000121042433101 | - | - |
| Apr-17 2025 | $0.000000000000121042433101 | $0.000000000000121042433101 | $0.000000000000121042959089 | $0.000000000000121042959089 | - | - |
| Apr-16 2025 | $0.000000000000121042959089 | $0.00000000000011561097729 | $0.000000000000124900267285 | $0.000000000000124900267285 | - | - |
| Apr-15 2025 | $0.000000000000124900267285 | $0.000000000000124900267285 | $0.000000000000124900267285 | $0.000000000000124900267285 | - | - |
| Apr-14 2025 | $0.000000000000124900267285 | $0.000000000000121709459857 | $0.000000000000124900267285 | $0.000000000000121709459857 | - | - |
| Apr-13 2025 | $0.000000000000121709459857 | $0.000000000000110946289211 | $0.000000000000121709459857 | $0.000000000000110946289211 | - | - |
| Apr-12 2025 | $0.000000000000110946289211 | $0.000000000000110946289211 | $0.000000000000110946289211 | $0.000000000000110946289211 | - | - |