Market Cap $3.92T
0.13%
Volume 24h $221.73B
-54.82%
BTC % 60.01%
-0.03%
ETH % 9.14%
-0.43%
Coins
32.398
+5
Exchanges
885
Last update
38 Seconds ago
GROK VANCE (GROKVANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-28 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-27 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-26 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-25 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-24 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-23 2025 | $0.000000000000166042845253 | $0.000000000000163645877239 | $0.000000000000166042845253 | $0.000000000000163645877239 | - | - |
| May-22 2025 | $0.000000000000163645877239 | $0.000000000000153015776691 | $0.000000000000163645877239 | $0.000000000000153015776691 | - | - |
| May-21 2025 | $0.000000000000153015776691 | $0.000000000000153015776691 | $0.00000000000015413609456 | $0.00000000000015413609456 | - | - |
| May-20 2025 | $0.00000000000015413609456 | $0.00000000000015413609456 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-19 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-18 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-17 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-16 2025 | $0.000000000000155170080242 | $0.000000000000153995349884 | $0.000000000000155170080242 | $0.000000000000153995349884 | - | - |
| May-15 2025 | $0.000000000000153995349884 | $0.000000000000153995349884 | $0.00000000000016522452933 | $0.00000000000016522452933 | - | - |