Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
3 Minutes ago
Grok Imagine (IMAGINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000029869866523 | $0.000000000000029693239813 | $0.000000000000030636417542 | $0.000000000000029693239813 | - | - |
| Aug-18 2025 | $0.000000000000029693239813 | $0.000000000000029388224144 | $0.000000000000031317302458 | $0.000000000000031317302458 | - | - |
| Aug-17 2025 | $0.000000000000031317302458 | $0.00000000000003087125288 | $0.000000000000031317302458 | $0.00000000000003087125288 | - | - |
| Aug-16 2025 | $0.00000000000003087125288 | $0.000000000000030844755092 | $0.000000000000035071354371 | $0.000000000000035071354371 | - | - |
| Aug-15 2025 | $0.000000000000035071354371 | $0.000000000000031487696078 | $0.000000000000035071354371 | $0.000000000000031487696078 | $561 | - |
| Aug-14 2025 | $0.000000000000031487696078 | $0.000000000000031487696078 | $0.000000000000036587798613 | $0.000000000000036587798613 | - | - |
| Aug-13 2025 | $0.000000000000036587798613 | $0.000000000000033403021099 | $0.000000000000036587798613 | $0.000000000000033403021099 | - | - |
| Aug-12 2025 | $0.000000000000033403021099 | $0.000000000000033403021099 | $0.000000000000037025340024 | $0.00000000000003651675833 | - | - |
| Aug-11 2025 | $0.00000000000003651675833 | $0.00000000000003336079623 | $0.000000000000037618042297 | $0.00000000000003336079623 | - | - |
| Aug-10 2025 | $0.00000000000003336079623 | $0.000000000000032721809658 | $0.000000000000033929078099 | $0.000000000000032721809658 | - | - |
| Aug-09 2025 | $0.000000000000032721809658 | $0.000000000000032092987672 | $0.000000000000033312982562 | $0.000000000000033312982562 | - | - |
| Aug-08 2025 | $0.000000000000033312982562 | $0.000000000000032197441836 | $0.000000000000047210810177 | $0.000000000000046315005404 | - | - |
| Aug-07 2025 | $0.000000000000046315005404 | $0.000000000000040216768296 | $0.000000000000046315005404 | $0.000000000000041841407227 | - | - |
| Aug-06 2025 | $0.000000000000041735356031 | $0.000000000000039493309947 | $0.000000000000041982406252 | $0.000000000000039493309947 | - | - |
| Aug-05 2025 | $0.000000000000039493309947 | $0.000000000000039405391629 | $0.000000000000057490311698 | $0.000000000000057365279792 | $2,279 | - |