Market Cap $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
Grok Imagine (IMAGINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000004994409323 | $0.000000000000004096092132 | $0.000000000000004994409323 | $0.000000000000004096092132 | - | - |
| Sep-08 2025 | $0.000000000000004096092132 | $0.000000000000004096092132 | $0.000000000000004096092132 | $0.000000000000004096092132 | - | - |
| Sep-07 2025 | $0.000000000000004096092132 | $0.000000000000002354435687 | $0.000000000000004096092132 | $0.000000000000003721300984 | - | - |
| Sep-06 2025 | $0.000000000000003721300984 | $0.000000000000003684701331 | $0.000000000000003721300984 | $0.000000000000003684701331 | - | - |
| Sep-05 2025 | $0.000000000000003684701331 | $0.00000000000000225681877 | $0.000000000000007414404885 | $0.00000000000000425120873 | - | - |
| Sep-04 2025 | $0.000000000000004062815643 | $0.000000000000000003230754 | $0.000000000000032696586792 | $0.000000000000032696586792 | - | - |
| Sep-03 2025 | $0.000000000000032696586792 | $0.000000000000032696586792 | $0.00000000000003323791348 | $0.00000000000003323791348 | - | - |
| Sep-02 2025 | $0.00000000000003323791348 | $0.00000000000003323791348 | $0.00000000000003323791348 | $0.00000000000003323791348 | - | - |
| Sep-01 2025 | $0.00000000000003323791348 | $0.000000000000033135722892 | $0.00000000000003323791348 | $0.000000000000033135722892 | - | - |
| Aug-31 2025 | $0.000000000000033135722892 | $0.000000000000032182773693 | $0.000000000000033135722892 | $0.000000000000032182773693 | $13 | - |
| Aug-30 2025 | $0.000000000000032182773693 | $0.000000000000032182773693 | $0.000000000000032406231081 | $0.000000000000032406231081 | - | - |
| Aug-29 2025 | $0.000000000000032406231081 | $0.000000000000032406231081 | $0.000000000000034182918817 | $0.000000000000034182918817 | - | - |
| Aug-28 2025 | $0.000000000000034182918817 | $0.000000000000034182918817 | $0.000000000000034996298486 | $0.000000000000034871250506 | - | - |
| Aug-27 2025 | $0.000000000000035127332326 | $0.000000000000035127332326 | $0.000000000000036793374219 | $0.000000000000036793374219 | $186 | - |
| Aug-26 2025 | $0.000000000000036793374219 | $0.000000000000034146651838 | $0.000000000000036793374219 | $0.000000000000034146651838 | $166 | - |