Market Cap $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Grok Imagine (IMAGINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000001654538597 | $0.000000000000001654538597 | $0.000000000000001654538597 | $0.000000000000001654538597 | - | - |
| Oct-27 2025 | $0.000000000000001654538597 | $0.000000000000001654538597 | $0.000000000000001654538597 | $0.000000000000001654538597 | - | - |
| Oct-26 2025 | $0.000000000000001654538597 | $0.00000000000000122278673 | $0.000000000000001654538597 | $0.00000000000000122278673 | - | - |
| Oct-25 2025 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | - | - |
| Oct-24 2025 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | - | - |
| Oct-23 2025 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | - | - |
| Oct-22 2025 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.00000000000000122278673 | - | - |
| Oct-21 2025 | $0.00000000000000122278673 | $0.00000000000000122278673 | $0.000000000000003137825929 | $0.000000000000003137825929 | - | - |
| Oct-20 2025 | $0.000000000000003137825929 | $0.000000000000001612214677 | $0.000000000000003137825929 | $0.000000000000001612214677 | - | - |
| Oct-19 2025 | $0.000000000000001612214677 | $0.000000000000001612214677 | $0.000000000000001612214677 | $0.000000000000001612214677 | - | - |
| Oct-18 2025 | $0.000000000000001612214677 | $0.000000000000001612214677 | $0.000000000000001612214677 | $0.000000000000001612214677 | - | - |
| Oct-17 2025 | $0.000000000000001612214677 | $0.000000000000001018288506 | $0.000000000000001843911822 | $0.000000000000001843911822 | - | - |
| Oct-16 2025 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | - | - |
| Oct-15 2025 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | - | - |
| Oct-14 2025 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | $0.000000000000001843911822 | - | - |