Market Cap $3.95T
2.22%
Volume 24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
28 Seconds ago
Gro DAO Token (GRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-08 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-07 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-06 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-05 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-04 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-03 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-02 2024 | $0.04625 | $0.04625 | $0.04625 | $0.04625 | - | - |
| Feb-01 2024 | $0.04625 | $0.04625 | $0.046757 | $0.046757 | $197 | - |
| Jan-31 2024 | $0.046757 | $0.046757 | $0.046757 | $0.046757 | - | - |
| Jan-30 2024 | $0.046757 | $0.046757 | $0.047057 | $0.047057 | $87 | - |
| Jan-29 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-28 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-27 2024 | $0.047057 | $0.047057 | $0.047057 | $0.047057 | - | - |
| Jan-26 2024 | $0.047057 | $0.047057 | $0.047269 | $0.047162 | $87 | - |