Market Cap $2.50T
-0.59%
Volume 24h $139.12B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
Coins
28.132
+19
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $8.003 | $7.789 | $8.217 | $8.077 | $11,412 | - |
Jul-16 2024 | $8.053 | $7.760 | $8.340 | $8.010 | $13,301 | - |
Jul-15 2024 | $8.002 | $7.099 | $8.228 | $7.198 | $25,072 | - |
Jul-14 2024 | $7.246 | $6.960 | $7.252 | $7.130 | $7,189 | - |
Jul-13 2024 | $7.331 | $6.608 | $7.667 | $7.524 | $41,261 | - |
Jul-12 2024 | $7.386 | $6.853 | $7.679 | $7.438 | $19,554 | - |
Jul-11 2024 | $7.457 | $7.012 | $7.732 | $7.255 | $20,176 | - |
Jul-10 2024 | $7.486 | $6.462 | $7.552 | $6.462 | $18,635 | - |
Jul-09 2024 | $6.462 | $6.391 | $7.028 | $7.018 | $20,323 | - |
Jul-08 2024 | $7.209 | $6.270 | $7.221 | $6.356 | $17,239 | - |
Jul-07 2024 | $6.357 | $6.357 | $7.265 | $7.225 | $17,279 | - |
Jul-06 2024 | $7.301 | $6.957 | $7.690 | $7.690 | $13,728 | - |
Jul-05 2024 | $7.675 | $6.271 | $8.216 | $8.216 | $94,792 | - |
Jul-04 2024 | $8.217 | $7.651 | $8.861 | $8.402 | $34,657 | - |
Jul-03 2024 | $8.402 | $8.369 | $10.59 | $8.974 | $50,029 | - |