Market Cap $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Coins
33.686
+5
Exchanges
885
Last update
2 Minutes ago
Grimace (GRIMACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.05694 | $0.055942 | $0.126242 | $0.077969 | $447 | - |
| Nov-18 2025 | $0.077962 | $0.077952 | $0.12994 | $0.079917 | $322 | - |
| Nov-17 2025 | $0.07993 | $0.079905 | $0.126849 | $0.099939 | $562 | - |
| Nov-16 2025 | $0.053956 | $0.053956 | $0.349713 | $0.133571 | $44 | - |
| Nov-15 2025 | $0.133558 | $0.062214 | $0.133629 | $0.097938 | $170 | - |
| Nov-14 2025 | $0.09796 | $0.048954 | $0.158955 | $0.158847 | $1,738 | - |
| Nov-13 2025 | $0.158899 | $0.050033 | $0.159988 | $0.159988 | $2,084 | - |
| Nov-12 2025 | $0.159972 | $0.072989 | $0.175945 | $0.175945 | $1,807 | - |
| Nov-11 2025 | $0.175924 | $0.079964 | $0.21503 | $0.115999 | $339 | - |
| Nov-10 2025 | $0.179986 | $0.110511 | $0.179999 | $0.178973 | $124 | - |
| Nov-09 2025 | $0.178968 | $0.178927 | $0.183987 | $0.183951 | $9 | - |
| Nov-08 2025 | $0.183935 | $0.11196 | $0.233861 | $0.13392 | $1,005 | - |
| Nov-07 2025 | $0.133977 | $0.10492 | $0.177919 | $0.154946 | $220 | - |
| Nov-06 2025 | $0.15497 | $0.109965 | $0.245945 | $0.200254 | $1,605 | - |
| Nov-05 2025 | $0.200254 | $0.200048 | $0.325046 | $0.324977 | $177 | - |