Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
3 Minutes ago
Grimace (GRIMACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.351946 | $0.261067 | $0.351946 | $0.340465 | - | - |
| Jul-11 2025 | $0.340457 | $0.340457 | $0.378644 | $0.354516 | $104 | - |
| Jul-10 2025 | $0.354515 | $0.316847 | $0.35515 | $0.316863 | $40 | - |
| Jul-09 2025 | $0.316858 | $0.309257 | $0.394318 | $0.393605 | $87 | - |
| Jul-08 2025 | $0.393663 | $0.304221 | $0.393663 | $0.304244 | $177 | - |
| Jul-07 2025 | $0.304241 | $0.291997 | $0.30425 | $0.300755 | $261 | - |
| Jul-06 2025 | $0.300566 | $0.297231 | $0.309341 | $0.308957 | $94 | - |
| Jul-05 2025 | $0.308108 | $0.308074 | $0.338261 | $0.333835 | $38 | - |
| Jul-04 2025 | $0.333835 | $0.302054 | $0.385434 | $0.302054 | $4 | - |
| Jul-03 2025 | $0.302028 | $0.279518 | $0.369606 | $0.36625 | $21 | - |
| Jul-02 2025 | $0.366253 | $0.312397 | $0.366254 | $0.314782 | $45 | - |
| Jul-01 2025 | $0.314783 | $0.247761 | $0.325399 | $0.325397 | $135 | - |
| Jun-30 2025 | $0.325498 | $0.322676 | $0.409812 | $0.391515 | $207 | - |
| Jun-29 2025 | $0.391329 | $0.362208 | $0.391331 | $0.362208 | $125 | - |
| Jun-28 2025 | $0.362208 | $0.352629 | $0.362208 | $0.352896 | - | - |