Market Cap zł10.18T 0.97%
Volume 24h zł497.01B -63.95%
BTC % 50.74% -0.94%
ETH % 17.2% 1.62%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
Grimace GRIMACE

Grimace (GRIMACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł29.85 zł29.58 zł31.25 zł30.12 zł68,718 -
Jun-17 2024 zł30.12 zł30.12 zł32.28 zł32.28 zł79,033 -
Jun-16 2024 zł32.30 zł29.04 zł32.30 zł29.04 zł85,921 -
Jun-15 2024 zł29.78 zł29.25 zł31.55 zł30.35 zł147,772 -
Jun-14 2024 zł31.33 zł30.98 zł34.80 zł33.95 zł149,170 -
Jun-13 2024 zł34.06 zł34.06 zł37.55 zł36.86 zł93,216 -
Jun-12 2024 zł36.94 zł36.94 zł43.48 zł39.15 zł1,520,816 -
Jun-11 2024 zł37.95 zł33.93 zł37.95 zł36.83 zł2,620,783 -
Jun-10 2024 zł36.75 zł36.32 zł38.00 zł37.58 zł2,334,042 -
Jun-09 2024 zł37.80 zł37.33 zł41.12 zł38.34 zł1,955,864 -
Jun-08 2024 zł40.57 zł37.27 zł40.57 zł38.03 zł2,872,681 -
Jun-07 2024 zł38.37 zł37.52 zł42.33 zł40.04 zł2,122,740 -
Jun-06 2024 zł37.87 zł37.83 zł40.33 zł40.03 zł2,005,922 -
Jun-05 2024 zł40.03 zł39.19 zł40.45 zł39.57 zł2,176,432 -
Jun-04 2024 zł40.30 zł39.36 zł41.58 zł40.62 zł2,609,628 -

Historical and market price analysis of Grimace (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02645 PLN.