Market Cap CA$3.44T -0.45%
Volume 24h CA$191.49B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Grimace GRIMACE

Grimace (GRIMACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$10.96 CA$10.67 CA$11.26 CA$11.06 CA$15,638 -
Jul-16 2024 CA$11.03 CA$10.63 CA$11.42 CA$10.97 CA$18,228 -
Jul-15 2024 CA$10.96 CA$9.729 CA$11.27 CA$9.865 CA$34,358 -
Jul-14 2024 CA$9.929 CA$9.538 CA$9.938 CA$9.771 CA$9,852 -
Jul-13 2024 CA$10.04 CA$9.055 CA$10.50 CA$10.31 CA$56,544 -
Jul-12 2024 CA$10.12 CA$9.392 CA$10.52 CA$10.19 CA$26,796 -
Jul-11 2024 CA$10.21 CA$9.609 CA$10.59 CA$9.943 CA$27,649 -
Jul-10 2024 CA$10.25 CA$8.856 CA$10.35 CA$8.856 CA$25,538 -
Jul-09 2024 CA$8.855 CA$8.758 CA$9.632 CA$9.618 CA$27,850 -
Jul-08 2024 CA$9.879 CA$8.592 CA$9.896 CA$8.710 CA$23,624 -
Jul-07 2024 CA$8.712 CA$8.712 CA$9.956 CA$9.901 CA$23,678 -
Jul-06 2024 CA$10.00 CA$9.534 CA$10.53 CA$10.53 CA$18,813 -
Jul-05 2024 CA$10.51 CA$8.594 CA$11.26 CA$11.26 CA$129,901 -
Jul-04 2024 CA$11.26 CA$10.48 CA$12.14 CA$11.51 CA$47,494 -
Jul-03 2024 CA$11.51 CA$11.46 CA$14.52 CA$12.29 CA$68,559 -

Historical and market price analysis of Grimace (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.