Market Cap Tk292.26T 3.47%
Volume 24h Tk12.16T 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Grimace GRIMACE

Grimace (GRIMACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk928.98 Tk861.38 Tk966.49 Tk891.47 Tk14,302,197 -
Jun-29 2024 Tk931.79 Tk863.57 Tk1,141.13 Tk1,023.12 Tk11,632,017 -
Jun-28 2024 Tk1,027.56 Tk749.57 Tk1,070.87 Tk774.95 Tk15,588,670 -
Jun-27 2024 Tk774.86 Tk760.87 Tk814.85 Tk784.30 Tk1,040,455 -
Jun-26 2024 Tk780.48 Tk780.44 Tk828.46 Tk790.13 Tk1,087,009 -
Jun-25 2024 Tk782.78 Tk749.31 Tk833.45 Tk774.03 Tk4,696,208 -
Jun-24 2024 Tk774.35 Tk650.97 Tk799.83 Tk794.22 Tk5,238,423 -
Jun-23 2024 Tk764.08 Tk741.29 Tk824.72 Tk809.71 Tk4,642,977 -
Jun-22 2024 Tk810.03 Tk771.72 Tk814.50 Tk786.86 Tk1,485,538 -
Jun-21 2024 Tk763.82 Tk707.50 Tk862.08 Tk848.23 Tk5,065,836 -
Jun-20 2024 Tk840.78 Tk840.78 Tk906.42 Tk875.08 Tk2,818,573 -
Jun-19 2024 Tk876.71 Tk865.22 Tk887.23 Tk867.54 Tk1,473,401 -
Jun-18 2024 Tk868.24 Tk860.59 Tk909.10 Tk876.19 Tk1,998,621 -
Jun-17 2024 Tk876.27 Tk876.14 Tk938.93 Tk938.93 Tk2,298,617 -
Jun-16 2024 Tk939.57 Tk844.62 Tk939.57 Tk844.62 Tk2,498,959 -

Historical and market price analysis of Grimace (GRIMACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.