Market Cap CA$3.46T -0.23%
Volume 24h CA$182.59B -27.57%
BTC % 50.69% -0.13%
ETH % 17.07% -0.29%
Coins 27.769 +23
Exchanges 885
Last update 3 Minutes ago
Greenheart Punt PUNT

Greenheart Punt (PUNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.156244 CA$0.00001558 CA$0.156333 CA$0.153111 CA$1 -
Jun-13 2021 CA$0.153102 CA$0.153086 CA$0.15335 CA$0.153327 - -
Jun-12 2021 CA$0.153328 CA$0.153167 CA$0.153338 CA$0.153231 - -
Jun-11 2021 CA$0.15322 CA$0.153144 CA$0.153305 CA$0.153265 - -
Jun-10 2021 CA$0.153271 CA$0.153178 CA$0.153312 CA$0.15324 - -
Jun-09 2021 CA$0.153236 CA$0.153188 CA$0.153391 CA$0.153335 - -
Jun-08 2021 CA$0.153336 CA$0.153214 CA$0.153403 CA$0.153273 - -
Jun-07 2021 CA$0.153264 CA$0.153139 CA$0.153339 CA$0.153281 - -
Jun-06 2021 CA$0.15328 CA$0.153195 CA$0.153309 CA$0.1532 - -
Jun-05 2021 CA$0.153232 CA$0.153166 CA$0.153401 CA$0.153311 - -
Jun-04 2021 CA$0.153332 CA$0.153166 CA$0.153378 CA$0.15324 - -
Jun-03 2021 CA$0.153227 CA$0.153149 CA$0.153294 CA$0.153237 - -
Jun-02 2021 CA$0.153218 CA$0.153116 CA$0.153283 CA$0.153169 - -
Jun-01 2021 CA$0.153152 CA$0.153112 CA$0.153316 CA$0.153234 - -
May-31 2021 CA$0.153226 CA$0.153147 CA$0.153346 CA$0.153162 - -

Historical and market price analysis of Greenheart Punt (PUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36927 CAD.