Market Cap $2.25T
1.13%
Volume 24h $82.72B
-17.73%
BTC % 52.4%
-0.49%
ETH % 14.23%
1.05%
Coins
28.493
+4
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-26 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-25 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-24 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-23 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-22 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-21 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
Jan-20 2022 | $0.0000000833 | $0.0000000796 | $0.0000000839 | $0.0000000797 | - | - |
Jan-19 2022 | $0.0000000797 | $0.0000000785 | $0.0000000817 | $0.0000000815 | - | - |
Jan-18 2022 | $0.0000000815 | $0.0000000794 | $0.0000000832 | $0.0000000825 | - | - |
Jan-17 2022 | $0.0000000825 | $0.0000000811 | $0.0000000862 | $0.0000000862 | - | - |
Jan-16 2022 | $0.0000000862 | $0.0000000846 | $0.000000087 | $0.0000000858 | - | - |
Jan-15 2022 | $0.0000000858 | $0.0000000843 | $0.0000000866 | $0.0000000851 | - | - |
Jan-14 2022 | $0.0000000851 | $0.0000000823 | $0.0000000857 | $0.0000000837 | - | - |
Jan-13 2022 | $0.0000000837 | $0.0000000834 | $0.0000000873 | $0.0000000869 | - | - |