Market Cap $4.08T
-0.81%
Volume 24h $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
Coins
33.555
+17
Exchanges
885
Last update
19 Seconds ago
GraphAI (GAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.124775 | $0.122595 | $0.128284 | $0.128284 | $1,321,342 | - |
| Oct-27 2025 | $0.129634 | $0.129634 | $0.146943 | $0.146288 | $1,076,652 | - |
| Oct-26 2025 | $0.141423 | $0.135064 | $0.141439 | $0.138962 | $1,169,920 | - |
| Oct-25 2025 | $0.138911 | $0.133681 | $0.138911 | $0.134015 | $1,129,938 | - |
| Oct-24 2025 | $0.133748 | $0.133748 | $0.145615 | $0.138794 | $1,205,876 | - |
| Oct-23 2025 | $0.138593 | $0.138399 | $0.142626 | $0.140984 | $1,113,244 | - |
| Oct-22 2025 | $0.140366 | $0.13428 | $0.150945 | $0.150945 | $1,230,801 | - |
| Oct-21 2025 | $0.152414 | $0.141364 | $0.157993 | $0.154479 | $1,296,151 | - |
| Oct-20 2025 | $0.15639 | $0.152498 | $0.165573 | $0.154306 | $1,233,251 | - |
| Oct-19 2025 | $0.156794 | $0.146778 | $0.173895 | $0.146778 | $1,324,645 | - |
| Oct-18 2025 | $0.146883 | $0.134225 | $0.147983 | $0.135296 | $1,121,241 | - |
| Oct-17 2025 | $0.136599 | $0.134156 | $0.150821 | $0.138395 | $1,366,453 | - |
| Oct-16 2025 | $0.13737 | $0.137093 | $0.158419 | $0.157969 | $1,087,772 | - |
| Oct-15 2025 | $0.157425 | $0.148542 | $0.168865 | $0.154835 | $1,404,028 | - |
| Oct-14 2025 | $0.154472 | $0.143475 | $0.161151 | $0.161151 | $1,228,498 | - |