Market Cap HK$17.36T -6.95%
Volume 24h HK$1.54T 26.42%
BTC % 50.59% 1.2%
ETH % 16.65% -0.18%
Coins 27.970 +33
Exchanges 885
Last update 39 Seconds ago
Granary GRAIN

Granary (GRAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.049278 HK$0.045699 HK$0.049576 HK$0.049076 HK$3,155 -
Jul-02 2024 HK$0.049076 HK$0.048846 HK$0.049238 HK$0.048956 HK$98 -
Jul-01 2024 HK$0.048932 HK$0.048932 HK$0.050345 HK$0.049132 HK$1,525 -
Jun-30 2024 HK$0.048053 HK$0.04501 HK$0.048053 HK$0.04717 HK$9,219 -
Jun-29 2024 HK$0.047007 HK$0.046738 HK$0.04721 HK$0.04721 HK$506 -
Jun-28 2024 HK$0.047661 HK$0.045508 HK$0.047661 HK$0.04667 HK$1,238 -
Jun-27 2024 HK$0.04667 HK$0.043042 HK$0.047523 HK$0.047523 HK$15,074 -
Jun-26 2024 HK$0.047523 HK$0.046108 HK$0.047926 HK$0.047926 HK$937 -
Jun-25 2024 HK$0.04977 HK$0.046458 HK$0.04977 HK$0.046682 - -
Jun-24 2024 HK$0.046608 HK$0.046608 HK$0.049283 HK$0.047615 HK$830 -
Jun-23 2024 HK$0.047615 HK$0.047615 HK$0.052597 HK$0.052597 HK$1,506 -
Jun-22 2024 HK$0.051615 HK$0.051615 HK$0.051857 HK$0.051857 HK$71 -
Jun-21 2024 HK$0.052745 HK$0.05268 HK$0.055759 HK$0.053064 HK$1,712 -
Jun-20 2024 HK$0.053064 HK$0.053064 HK$0.06037 HK$0.06037 HK$2,040 -
Jun-19 2024 HK$0.06036 HK$0.058696 HK$0.063462 HK$0.062313 HK$1,708 -

Historical and market price analysis of Granary (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80885 HKD.