Market Cap HK$17.86T -4.08%
Volume 24h HK$1.45T 27.43%
BTC % 50.33% 0.73%
ETH % 16.5% -0.9%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
Granary GRAIN

Granary (GRAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.049282 HK$0.045703 HK$0.04958 HK$0.04908 HK$3,155 -
Jul-02 2024 HK$0.04908 HK$0.04885 HK$0.049242 HK$0.04896 HK$98 -
Jul-01 2024 HK$0.048936 HK$0.048936 HK$0.05035 HK$0.049136 HK$1,525 -
Jun-30 2024 HK$0.048057 HK$0.045014 HK$0.048057 HK$0.047174 HK$9,220 -
Jun-29 2024 HK$0.047011 HK$0.046742 HK$0.047214 HK$0.047214 HK$506 -
Jun-28 2024 HK$0.047665 HK$0.045512 HK$0.047665 HK$0.046674 HK$1,238 -
Jun-27 2024 HK$0.046674 HK$0.043045 HK$0.047527 HK$0.047527 HK$15,075 -
Jun-26 2024 HK$0.047527 HK$0.046112 HK$0.04793 HK$0.04793 HK$937 -
Jun-25 2024 HK$0.049775 HK$0.046462 HK$0.049775 HK$0.046686 - -
Jun-24 2024 HK$0.046612 HK$0.046612 HK$0.049287 HK$0.047619 HK$831 -
Jun-23 2024 HK$0.047619 HK$0.047619 HK$0.052601 HK$0.052601 HK$1,506 -
Jun-22 2024 HK$0.051619 HK$0.051619 HK$0.051861 HK$0.051861 HK$71 -
Jun-21 2024 HK$0.052749 HK$0.052685 HK$0.055764 HK$0.053069 HK$1,712 -
Jun-20 2024 HK$0.053069 HK$0.053069 HK$0.060375 HK$0.060375 HK$2,040 -
Jun-19 2024 HK$0.060365 HK$0.058701 HK$0.063467 HK$0.062319 HK$1,708 -

Historical and market price analysis of Granary (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80952 HKD.